Heating oil 0919 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 871 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (09.2019)01.07.2019N/AN/A1.9624+0.0207+1.07%N/A1.94171.94171.94071.996431 181
Heating oil (09.2019)30.06.2019N/AN/A1.941700%N/A1.94171.94171.94171.94173
Heating oil (09.2019)29.06.2019N/AN/A1.941700%N/A1.94171.94171.94171.94171
Heating oil (09.2019)28.06.2019N/AN/A1.9417−0.0235−1.20%N/A1.96521.96521.93191.980625 760
Heating oil (09.2019)27.06.2019N/AN/A1.9652−0.0139−0.70%N/A1.97911.97911.96221.983623 060
Heating oil (09.2019)26.06.2019N/AN/A1.9791+0.024+1.23%N/A1.95511.95511.95151.991325 016
Heating oil (09.2019)25.06.2019N/AN/A1.9551+0.0327+1.70%N/A1.92241.92241.90851.957825 273
Heating oil (09.2019)24.06.2019N/AN/A1.9224−0.0121−0.63%N/A1.93451.93451.90581.947622 225
Heating oil (09.2019)23.06.2019N/AN/A1.934500%N/A1.93451.93451.93451.93453
Heating oil (09.2019)22.06.2019N/AN/A1.934500%N/A1.93451.93451.93451.93451
Heating oil (09.2019)21.06.2019N/AN/A1.9345+0.0282+1.48%N/A1.90631.90631.89231.944324 631
Heating oil (09.2019)20.06.2019N/AN/A1.9063+0.0544+2.94%N/A1.85191.85191.85091.916725 925
Heating oil (09.2019)19.06.2019N/AN/A1.8519+0.0051+0.28%N/A1.84681.84681.83161.859721 839
Heating oil (09.2019)18.06.2019N/AN/A1.8468+0.0306+1.68%N/A1.81621.81621.79491.857721 757
Heating oil (09.2019)17.06.2019N/AN/A1.8162−0.0269−1.46%N/A1.84311.84311.80941.847622 055
Heating oil (09.2019)16.06.2019N/AN/A1.843100%N/A1.84311.84311.84311.84313
Heating oil (09.2019)15.06.2019N/AN/A1.843100%N/A1.84311.84311.84311.84312
Heating oil (09.2019)14.06.2019N/AN/A1.8431+0.0181+0.99%N/A1.8251.8251.81621.85423 587
Heating oil (09.2019)13.06.2019N/AN/A1.825+0.0359+2.01%N/A1.78911.78911.78911.852129 778
Heating oil (09.2019)12.06.2019N/AN/A1.7891−0.0443−2.42%N/A1.83341.83341.78621.833424 135
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 871 2 3 4 5