TAL : Рынок акций SPB

Интервал:
1 – 20 из 9101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TAL28.06.20224.81−0.02−0.41%4.83
TAL27.06.20224.83−0.09−1.83%4.92
TAL25.06.20224.9200%4.92
TAL24.06.20224.92+0.13+2.71%4.79
TAL23.06.20224.7900%4.79
TAL22.06.20224.79−0.03−0.62%4.82
TAL21.06.20224.82+0.03+0.63%4.79
TAL18.06.20224.79−0.01−0.21%4.8
TAL17.06.20224.8−0.02−0.41%4.82
TAL16.06.20224.82−0.03−0.62%4.85
TAL15.06.20224.85+0.44+9.98%4.41
TAL14.06.20224.41+0.37+9.16%4.04
TAL13.06.20224.04−0.56−12.17%4.6
TAL11.06.20224.6−0.05−1.08%4.65
TAL10.06.20224.65+0.51+12.32%4.14
TAL09.06.20224.14−0.85−17.03%4.99
TAL08.06.20224.99+0.46+10.15%4.53
TAL07.06.20224.53+0.25+5.84%4.28
TAL06.06.20224.28+0.33+8.35%3.95
TAL04.06.20223.9500%3.95
ТикерВремяЦенаПред закр
1 – 20 из 9101 2 3 4 5 » »»