mfd.ruКотировки → Рынок акций SPB → DIODИтоги торгов

DIOD : Рынок акций SPB

Интервал:
1 – 20 из 11231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DIOD01.06.202389.79−0.05−0.06%89.84
DIOD31.05.202389.84−1.93−2.10%91.77
DIOD30.05.202391.77−4.04−4.22%95.81
DIOD29.05.202395.81+0.02+0.02%95.79
DIOD26.05.202395.79+3.89+4.23%91.9
DIOD25.05.202391.9+4.49+5.14%87.41
DIOD24.05.202387.41−4.15−4.53%91.56
DIOD23.05.202391.56−3.57−3.75%95.13
DIOD22.05.202395.13−0.18−0.19%95.31
DIOD19.05.202395.31+1.48+1.58%93.83
DIOD18.05.202393.83+0.96+1.03%92.87
DIOD17.05.202392.87+2.87+3.19%90
DIOD16.05.202390+0.75+0.84%89.25
DIOD15.05.202389.25+3.1+3.60%86.15
DIOD12.05.202386.15−0.73−0.84%86.88
DIOD11.05.202386.88+0.04+0.05%86.84
DIOD10.05.202386.84+4.25+5.15%82.59
DIOD09.05.202382.59−1.69−2.01%84.28
DIOD08.05.202384.28−1.76−2.05%86.04
DIOD05.05.202386.04+2.72+3.26%83.32
ТикерВремяЦенаПред закр
1 – 20 из 11231 2 3 4 5 » »»