mfd.ruКотировки → Рынок акций SPB → YELPИтоги торгов

YELP : Рынок акций SPB

Интервал:
1 – 20 из 11391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
YELP01.06.202333.500%33.5
YELP31.05.202333.5+0.11+0.33%33.39
YELP30.05.202333.39−0.52−1.53%33.91
YELP29.05.202333.9100%33.91
YELP26.05.202333.91+0.3+0.89%33.61
YELP25.05.202333.61−0.58−1.70%34.19
YELP24.05.202334.19+0.2+0.59%33.99
YELP23.05.202333.99+1.46+4.49%32.53
YELP22.05.202332.53−0.18−0.55%32.71
YELP19.05.202332.71−0.77−2.30%33.48
YELP18.05.202333.48+1.27+3.94%32.21
YELP17.05.202332.21+0.58+1.83%31.63
YELP16.05.202331.63+1.02+3.33%30.61
YELP15.05.202330.61+1.24+4.22%29.37
YELP12.05.202329.37−0.43−1.44%29.8
YELP11.05.202329.8+1.31+4.60%28.49
YELP10.05.202328.49+0.74+2.67%27.75
YELP09.05.202327.75−0.28−1.00%28.03
YELP08.05.202328.03+0.14+0.50%27.89
YELP05.05.202327.89−1.86−6.25%29.75
ТикерВремяЦенаПред закр
1 – 20 из 11391 2 3 4 5 » »»