WDAY : Рынок акций SPB

Интервал:
921 – 940 из 970«« « 43 44 45 46 47 48 49
ТикерВремяЦенаПред закр
WDAY04.06.2019196.29+4.29+2.23%192
WDAY03.06.2019192−12.15−5.95%204.15
WDAY01.06.2019204.15+0.03+0.01%204.12
WDAY31.05.2019204.12−2−0.97%206.12
WDAY30.05.2019206.12+3.34+1.65%202.78
WDAY29.05.2019202.78−6.73−3.21%209.51
WDAY28.05.2019209.51−1.24−0.59%210.75
WDAY25.05.2019210.75+0.03+0.01%210.72
WDAY24.05.2019210.72+5.72+2.79%205
WDAY23.05.2019205−5.2−2.47%210.2
WDAY22.05.2019210.2+3.58+1.73%206.62
WDAY21.05.2019206.62+3.79+1.87%202.83
WDAY20.05.2019202.83−7.37−3.51%210.2
WDAY18.05.2019210.2−0.4−0.19%210.6
WDAY17.05.2019210.6−1.4−0.66%212
WDAY16.05.2019212+7.01+3.42%204.99
WDAY15.05.2019204.99+3.71+1.84%201.28
WDAY14.05.2019201.28+7.61+3.93%193.67
WDAY13.05.2019193.67−9.93−4.88%203.6
WDAY11.05.2019203.6−0.29−0.14%203.89
ТикерВремяЦенаПред закр
921 – 940 из 970«« « 43 44 45 46 47 48 49