WOR : Рынок акций SPB

Интервал:
1 – 20 из 8681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WOR27.06.202246.61+0.26+0.56%46.35
WOR24.06.202246.35+2.27+5.15%44.08
WOR23.06.202244.08+2.78+6.73%41.3
WOR22.06.202241.3+0.34+0.83%40.96
WOR21.06.202240.96+0.55+1.36%40.41
WOR17.06.202240.41+0.71+1.79%39.7
WOR16.06.202239.7−2.76−6.50%42.46
WOR15.06.202242.46+1.05+2.54%41.41
WOR14.06.202241.41−0.58−1.38%41.99
WOR13.06.202241.99−1.66−3.80%43.65
WOR10.06.202243.65−2.07−4.53%45.72
WOR09.06.202245.72−0.42−0.91%46.14
WOR08.06.202246.14−2.13−4.41%48.27
WOR07.06.202248.27+1.52+3.25%46.75
WOR06.06.202246.75−0.05−0.11%46.8
WOR03.06.202246.8−1.45−3.01%48.25
WOR02.06.202248.25+1.57+3.36%46.68
WOR01.06.202246.68+0.03+0.06%46.65
WOR31.05.202246.65−0.51−1.08%47.16
WOR30.05.202247.1600%47.16
ТикерВремяЦенаПред закр
1 – 20 из 8681 2 3 4 5 » »»