CHE : Рынок акций SPB

Интервал:
1 – 20 из 4881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHE22.01.2021548.45+2.48+0.45%545.97
CHE21.01.2021545.97+3.96+0.73%542.01
CHE20.01.2021542.01+14.62+2.77%527.39
CHE19.01.2021527.39−1.81−0.34%529.2
CHE18.01.2021529.200%529.2
CHE16.01.2021529.2+0.52+0.10%528.68
CHE15.01.2021528.68+6.45+1.24%522.23
CHE14.01.2021522.23−0.48−0.09%522.71
CHE13.01.2021522.71−16.16−3.00%538.87
CHE12.01.2021538.87−5.69−1.04%544.56
CHE11.01.2021544.56−2.68−0.49%547.24
CHE08.01.2021547.24−2.34−0.43%549.58
CHE07.01.2021549.58+6.87+1.27%542.71
CHE06.01.2021542.71+9.59+1.80%533.12
CHE05.01.2021533.12+5.8+1.10%527.32
CHE04.01.2021527.32−6.14−1.15%533.46
CHE31.12.2020533.46+5.3+1.00%528.16
CHE30.12.2020528.16−2.41−0.45%530.57
CHE29.12.2020530.57−8.52−1.58%539.09
CHE28.12.2020539.09+2.35+0.44%536.74
ТикерВремяЦенаПред закр
1 – 20 из 4881 2 3 4 5 » »»