AMN : Рынок акций SPB

Интервал:
1 – 20 из 5011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMN21.01.202173.04−2.5−3.31%75.54
AMN20.01.202175.54+2.65+3.64%72.89
AMN19.01.202172.89+0.68+0.94%72.21
AMN18.01.202172.2100%72.21
AMN16.01.202172.2100%72.21
AMN15.01.202172.21+0.22+0.31%71.99
AMN14.01.202171.99+0.8+1.12%71.19
AMN13.01.202171.19−0.99−1.37%72.18
AMN12.01.202172.18+1.86+2.65%70.32
AMN11.01.202170.32−0.85−1.19%71.17
AMN09.01.202171.17+0.05+0.07%71.12
AMN08.01.202171.12−0.27−0.38%71.39
AMN07.01.202171.39−0.16−0.22%71.55
AMN06.01.202171.55+2.12+3.05%69.43
AMN05.01.202169.43+0.52+0.75%68.91
AMN04.01.202168.91+0.64+0.94%68.27
AMN31.12.202068.27+0.13+0.19%68.14
AMN30.12.202068.14−0.11−0.16%68.25
AMN29.12.202068.25−1.01−1.46%69.26
AMN28.12.202069.26−0.03−0.04%69.29
ТикерВремяЦенаПред закр
1 – 20 из 5011 2 3 4 5 » »»