ON : Рынок акций SPB

Интервал:
1 – 20 из 9391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ON25.06.202252.62−0.27−0.51%52.89
ON24.06.202252.89+2.53+5.02%50.36
ON23.06.202250.36−0.73−1.43%51.09
ON22.06.202251.09−0.89−1.71%51.98
ON21.06.202251.98−0.72−1.37%52.7
ON18.06.202252.7+0.28+0.53%52.42
ON17.06.202252.42−1.58−2.93%54
ON16.06.202254−4−6.90%58
ON15.06.202258+1.49+2.64%56.51
ON14.06.202256.51+0.36+0.64%56.15
ON13.06.202256.15−4.05−6.73%60.2
ON11.06.202260.2−0.14−0.23%60.34
ON10.06.202260.34−3.8−5.92%64.14
ON09.06.202264.14+0.25+0.39%63.89
ON08.06.202263.89−1.74−2.65%65.63
ON07.06.202265.63+0.01+0.02%65.62
ON06.06.202265.62−1.39−2.07%67.01
ON04.06.202267.01+4.69+7.53%62.32
ON03.06.202262.32−0.8−1.27%63.12
ON02.06.202263.12+3.85+6.50%59.27
ТикерВремяЦенаПред закр
1 – 20 из 9391 2 3 4 5 » »»