ROL : Рынок акций SPB

Интервал:
1 – 20 из 10531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ROL04.02.202335.68+0.02+0.06%35.66
ROL03.02.202335.66−0.44−1.22%36.1
ROL02.02.202336.1−0.23−0.63%36.33
ROL01.02.202336.33−0.06−0.16%36.39
ROL31.01.202336.39+0.7+1.96%35.69
ROL30.01.202335.69−0.33−0.92%36.02
ROL28.01.202336.02+0.01+0.03%36.01
ROL27.01.202336.01−0.13−0.36%36.14
ROL26.01.202336.14−0.2−0.55%36.34
ROL25.01.202336.34+0.01+0.03%36.33
ROL24.01.202336.33+0.17+0.47%36.16
ROL23.01.202336.16+0.07+0.19%36.09
ROL20.01.202336.09+0.26+0.73%35.83
ROL19.01.202335.83−0.85−2.32%36.68
ROL18.01.202336.68−0.56−1.50%37.24
ROL17.01.202337.24−0.54−1.43%37.78
ROL16.01.202337.7800%37.78
ROL14.01.202337.78−0.01−0.03%37.79
ROL13.01.202337.79+0.23+0.61%37.56
ROL12.01.202337.56−0.16−0.42%37.72
ТикерВремяЦенаПред закр
1 – 20 из 10531 2 3 4 5 » »»