FDS : Рынок акций SPB

Интервал:
1 – 20 из 8781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FDS24.06.2022392.67+3.62+0.93%389.05
FDS23.06.2022389.05+28.48+7.90%360.57
FDS22.06.2022360.57+1.76+0.49%358.81
FDS21.06.2022358.81+9.4+2.69%349.41
FDS17.06.2022349.41+0.73+0.21%348.68
FDS16.06.2022348.68−7.16−2.01%355.84
FDS15.06.2022355.84+5.29+1.51%350.55
FDS14.06.2022350.55−2.38−0.67%352.93
FDS13.06.2022352.93−10.13−2.79%363.06
FDS10.06.2022363.06−13.31−3.54%376.37
FDS09.06.2022376.37−0.16−0.04%376.53
FDS08.06.2022376.53−4.3−1.13%380.83
FDS07.06.2022380.83−0.94−0.25%381.77
FDS06.06.2022381.77+2.23+0.59%379.54
FDS03.06.2022379.54−4.97−1.29%384.51
FDS02.06.2022384.51+9.85+2.63%374.66
FDS01.06.2022374.66−7.08−1.85%381.74
FDS31.05.2022381.74−6.2−1.60%387.94
FDS30.05.2022387.9400%387.94
FDS27.05.2022387.94+10.41+2.76%377.53
ТикерВремяЦенаПред закр
1 – 20 из 8781 2 3 4 5 » »»