mfd.ruКотировки → Рынок акций SPB → CRIИтоги торгов

CRI : Рынок акций SPB

Интервал:
81 – 100 из 11231 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CRI10.02.202377.38−0.27−0.35%77.65
CRI09.02.202377.6500%77.65
CRI08.02.202377.65−3.19−3.95%80.84
CRI07.02.202380.84−0.19−0.23%81.03
CRI06.02.202381.03−3.21−3.81%84.24
CRI03.02.202384.24−0.97−1.14%85.21
CRI02.02.202385.21+0.25+0.29%84.96
CRI01.02.202384.96+1.6+1.92%83.36
CRI31.01.202383.36+1.36+1.66%82
CRI30.01.202382+0.71+0.87%81.29
CRI27.01.202381.29+0.7+0.87%80.59
CRI26.01.202380.59−0.93−1.14%81.52
CRI25.01.202381.52+0.17+0.21%81.35
CRI24.01.202381.35−2.18−2.61%83.53
CRI23.01.202383.53+2.16+2.65%81.37
CRI20.01.202381.37+2.13+2.69%79.24
CRI19.01.202379.24−1.17−1.46%80.41
CRI18.01.202380.41−1.59−1.94%82
CRI17.01.202382−1.75−2.09%83.75
CRI16.01.202383.7500%83.75
ТикерВремяЦенаПред закр
81 – 100 из 11231 2 3 4 5 6 7 8 9 » »»