mfd.ruКотировки → Рынок акций SPB → MSMИтоги торгов

MSM : Рынок акций SPB

Интервал:
881 – 900 из 1136«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаПред закр
MSM20.02.202072+1.02+1.44%70.98
MSM19.02.202070.98−0.18−0.25%71.16
MSM18.02.202071.16−0.78−1.08%71.94
MSM17.02.202071.94−0.01−0.01%71.95
MSM15.02.202071.95+0.01+0.01%71.94
MSM14.02.202071.94+0.27+0.38%71.67
MSM13.02.202071.67−0.24−0.33%71.91
MSM12.02.202071.91+0.98+1.38%70.93
MSM11.02.202070.93+1.07+1.53%69.86
MSM10.02.202069.86−0.4−0.57%70.26
MSM08.02.202070.26+0.07+0.10%70.19
MSM07.02.202070.19−1.47−2.05%71.66
MSM06.02.202071.66−0.4−0.56%72.06
MSM05.02.202072.06+1.34+1.89%70.72
MSM04.02.202070.72+1.95+2.84%68.77
MSM03.02.202068.77+0.7+1.03%68.07
MSM01.02.202068.07+0.01+0.01%68.06
MSM31.01.202068.06−2.42−3.43%70.48
MSM30.01.202070.48+0.04+0.06%70.44
MSM29.01.202070.44−0.85−1.19%71.29
ТикерВремяЦенаПред закр
881 – 900 из 1136«« « 41 42 43 44 45 46 47 48 49 » »»