NUS : Рынок акций SPB

Интервал:
1 – 20 из 5091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NUS16.01.202155.69−0.04−0.07%55.73
NUS15.01.202155.73−0.54−0.96%56.27
NUS14.01.202156.27+1.24+2.25%55.03
NUS13.01.202155.03−0.17−0.31%55.2
NUS12.01.202155.2−0.52−0.93%55.72
NUS11.01.202155.72−0.47−0.84%56.19
NUS09.01.202156.19−0.01−0.02%56.2
NUS08.01.202156.2−1.64−2.84%57.84
NUS07.01.202157.84−0.82−1.40%58.66
NUS06.01.202158.66+1.61+2.82%57.05
NUS05.01.202157.05+1.69+3.05%55.36
NUS04.01.202155.36+0.75+1.37%54.61
NUS01.01.202154.61−0.02−0.04%54.63
NUS31.12.202054.63+0.33+0.61%54.3
NUS30.12.202054.3+0.76+1.42%53.54
NUS29.12.202053.54−0.37−0.69%53.91
NUS28.12.202053.91−0.65−1.19%54.56
NUS25.12.202054.5600%54.56
NUS24.12.202054.56+0.95+1.77%53.61
NUS23.12.202053.61+1.11+2.11%52.5
ТикерВремяЦенаПред закр
1 – 20 из 5091 2 3 4 5 » »»