CLR : Рынок акций SPB

Интервал:
1 – 20 из 9131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CLR18.05.202258.93−2.69−4.37%61.62
CLR17.05.202261.62+2.21+3.72%59.41
CLR16.05.202259.41+1.56+2.70%57.85
CLR13.05.202257.85+1.04+1.83%56.81
CLR12.05.202256.81+0.5+0.89%56.31
CLR11.05.202256.31+0.35+0.63%55.96
CLR10.05.202255.96+0.87+1.58%55.09
CLR09.05.202255.09−7.08−11.39%62.17
CLR07.05.202262.17+0.17+0.27%62
CLR06.05.202262+1+1.64%61
CLR05.05.202261+2.31+3.94%58.69
CLR04.05.202258.69+1.11+1.93%57.58
CLR03.05.202257.58+2.86+5.23%54.72
CLR02.05.202254.72−1.1−1.97%55.82
CLR30.04.202255.82+0.22+0.40%55.6
CLR29.04.202255.6−1.18−2.08%56.78
CLR28.04.202256.78+1.78+3.24%55
CLR27.04.202255−0.39−0.70%55.39
CLR26.04.202255.39−0.94−1.67%56.33
CLR25.04.202256.33−3.98−6.60%60.31
ТикерВремяЦенаПред закр
1 – 20 из 9131 2 3 4 5 » »»