mfd.ruКотировки → Рынок акций SPB → WSOИтоги торгов

WSO : Рынок акций SPB

Интервал:
1 – 20 из 11321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WSO01.06.2023324.2900%324.29
WSO31.05.2023324.29−6.85−2.07%331.14
WSO30.05.2023331.14+5.49+1.69%325.65
WSO29.05.2023325.6500%325.65
WSO26.05.2023325.65+3.96+1.23%321.69
WSO25.05.2023321.69−0.16−0.05%321.85
WSO24.05.2023321.85+1.93+0.60%319.92
WSO23.05.2023319.92−7.7−2.35%327.62
WSO22.05.2023327.62−8.94−2.66%336.56
WSO19.05.2023336.56−4.03−1.18%340.59
WSO18.05.2023340.59+5.8+1.73%334.79
WSO17.05.2023334.79+1.33+0.40%333.46
WSO16.05.2023333.46−2.49−0.74%335.95
WSO15.05.2023335.95−1.13−0.34%337.08
WSO12.05.2023337.08−1.52−0.45%338.6
WSO11.05.2023338.6−1.07−0.32%339.67
WSO10.05.2023339.67+2.64+0.78%337.03
WSO09.05.2023337.03+0.59+0.18%336.44
WSO08.05.2023336.44−0.24−0.07%336.68
WSO05.05.2023336.68−0.22−0.07%336.9
ТикерВремяЦенаПред закр
1 – 20 из 11321 2 3 4 5 » »»