RGR : Рынок акций SPB

Интервал:
1 – 20 из 5071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RGR16.01.202171.92−0.07−0.10%71.99
RGR15.01.202171.99−0.89−1.22%72.88
RGR14.01.202172.88−0.22−0.30%73.1
RGR13.01.202173.1−1.64−2.19%74.74
RGR12.01.202174.74+1.71+2.34%73.03
RGR11.01.202173.03+1.9+2.67%71.13
RGR09.01.202171.13+0.04+0.06%71.09
RGR08.01.202171.09−5.32−6.96%76.41
RGR07.01.202176.41−1.5−1.93%77.91
RGR06.01.202177.91+8.34+11.99%69.57
RGR05.01.202169.57+2.56+3.82%67.01
RGR04.01.202167.01+1.94+2.98%65.07
RGR01.01.202165.07+0.02+0.03%65.05
RGR31.12.202065.05+0.16+0.25%64.89
RGR30.12.202064.89+0.19+0.29%64.7
RGR29.12.202064.7−1.73−2.60%66.43
RGR28.12.202066.43−0.8−1.19%67.23
RGR25.12.202067.23+0.05+0.07%67.18
RGR24.12.202067.18−0.32−0.47%67.5
RGR23.12.202067.5−0.39−0.57%67.89
ТикерВремяЦенаПред закр
1 – 20 из 5071 2 3 4 5 » »»