IART : Рынок акций SPB

Интервал:
1 – 20 из 8541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IART18.05.202259.8−2.53−4.06%62.33
IART17.05.202262.33+2.61+4.37%59.72
IART16.05.202259.72+0.4+0.67%59.32
IART13.05.202259.32+1.55+2.68%57.77
IART12.05.202257.77+0.62+1.08%57.15
IART11.05.202257.15−0.46−0.80%57.61
IART10.05.202257.61+1.13+2.00%56.48
IART09.05.202256.48−2.64−4.47%59.12
IART07.05.202259.12+0.01+0.02%59.11
IART06.05.202259.11−0.55−0.92%59.66
IART05.05.202259.66−2−3.24%61.66
IART04.05.202261.66+0.24+0.39%61.42
IART03.05.202261.42+0.92+1.52%60.5
IART02.05.202260.5−0.68−1.11%61.18
IART30.04.202261.1800%61.18
IART29.04.202261.18−1.15−1.85%62.33
IART28.04.202262.33+0.25+0.40%62.08
IART27.04.202262.08+1.4+2.31%60.68
IART26.04.202260.68−1.35−2.18%62.03
IART25.04.202262.03+1.74+2.89%60.29
ТикерВремяЦенаПред закр
1 – 20 из 8541 2 3 4 5 » »»