AMWD : Рынок акций SPB

Интервал:
1 – 20 из 8691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMWD18.05.202250.38−1.12−2.17%51.5
AMWD17.05.202251.5+2.83+5.81%48.67
AMWD16.05.202248.67+0.15+0.31%48.52
AMWD13.05.202248.52−0.17−0.35%48.69
AMWD12.05.202248.69+2.11+4.53%46.58
AMWD11.05.202246.58−1.17−2.45%47.75
AMWD10.05.202247.75−1.04−2.13%48.79
AMWD09.05.202248.79+0.17+0.35%48.62
AMWD06.05.202248.62−0.14−0.29%48.76
AMWD05.05.202248.76−2.06−4.05%50.82
AMWD04.05.202250.82+1.88+3.84%48.94
AMWD03.05.202248.94+0.9+1.87%48.04
AMWD02.05.202248.04+1.23+2.63%46.81
AMWD30.04.202246.8100%46.81
AMWD29.04.202246.81−2.09−4.27%48.9
AMWD28.04.202248.9+1.42+2.99%47.48
AMWD27.04.202247.48+0.35+0.74%47.13
AMWD26.04.202247.13+0.09+0.19%47.04
AMWD25.04.202247.04+1.01+2.19%46.03
AMWD22.04.202246.03−0.8−1.71%46.83
ТикерВремяЦенаПред закр
1 – 20 из 8691 2 3 4 5 » »»