EPAM : Рынок акций SPB

Интервал:
1 – 20 из 5201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EPAM21.01.2021363.41−0.97−0.27%364.38
EPAM20.01.2021364.38+15.02+4.30%349.36
EPAM19.01.2021349.36−0.52−0.15%349.88
EPAM18.01.2021349.8800%349.88
EPAM16.01.2021349.88+1.71+0.49%348.17
EPAM15.01.2021348.17+7.65+2.25%340.52
EPAM14.01.2021340.52+7.34+2.20%333.18
EPAM13.01.2021333.18+1.47+0.44%331.71
EPAM12.01.2021331.71−11.35−3.31%343.06
EPAM11.01.2021343.06+2.56+0.75%340.5
EPAM09.01.2021340.5−1.84−0.54%342.34
EPAM08.01.2021342.34+3.67+1.08%338.67
EPAM07.01.2021338.67+9.41+2.86%329.26
EPAM06.01.2021329.26−16.11−4.66%345.37
EPAM05.01.2021345.37−2.89−0.83%348.26
EPAM04.01.2021348.26−10.09−2.82%358.35
EPAM01.01.2021358.35−0.13−0.04%358.48
EPAM31.12.2020358.48−0.25−0.07%358.73
EPAM30.12.2020358.73+7.04+2.00%351.69
EPAM29.12.2020351.69−1.91−0.54%353.6
ТикерВремяЦенаПред закр
1 – 20 из 5201 2 3 4 5 » »»