CBRL : Рынок акций SPB

Интервал:
61 – 80 из 9411 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CBRL25.05.202299.35+5.56+5.93%93.79
CBRL24.05.202293.79−0.28−0.30%94.07
CBRL23.05.202294.07−1.97−2.05%96.04
CBRL20.05.202296.04−0.19−0.20%96.23
CBRL19.05.202296.23−2.52−2.55%98.75
CBRL18.05.202298.75−6.16−5.87%104.91
CBRL17.05.2022104.91+1.22+1.18%103.69
CBRL16.05.2022103.69−5.16−4.74%108.85
CBRL13.05.2022108.85+0.21+0.19%108.64
CBRL12.05.2022108.64+4.62+4.44%104.02
CBRL11.05.2022104.02−4.09−3.78%108.11
CBRL10.05.2022108.11+1.18+1.10%106.93
CBRL09.05.2022106.93−4.98−4.45%111.91
CBRL07.05.2022111.91+0.02+0.02%111.89
CBRL06.05.2022111.89+1.94+1.76%109.95
CBRL05.05.2022109.95−3.6−3.17%113.55
CBRL04.05.2022113.55+0.4+0.35%113.15
CBRL03.05.2022113.15−3.6−3.08%116.75
CBRL02.05.2022116.75+5.68+5.11%111.07
CBRL30.04.2022111.0700%111.07
ТикерВремяЦенаПред закр
61 – 80 из 9411 2 3 4 5 6 7 8 » »»