mfd.ruКотировки → Рынок акций SPB → LTHMИтоги торгов

LTHM : Рынок акций SPB

Интервал:
1 – 20 из 12541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LTHM01.06.202322.91−0.13−0.56%23.04
LTHM31.05.202323.04−0.57−2.41%23.61
LTHM30.05.202323.61−0.53−2.20%24.14
LTHM29.05.202324.1400%24.14
LTHM26.05.202324.14+0.53+2.24%23.61
LTHM25.05.202323.61−0.96−3.91%24.57
LTHM24.05.202324.57−0.06−0.24%24.63
LTHM23.05.202324.63+0.19+0.78%24.44
LTHM22.05.202324.44−0.38−1.53%24.82
LTHM20.05.202324.82−0.18−0.72%25
LTHM19.05.202325−0.39−1.54%25.39
LTHM18.05.202325.3900%25.39
LTHM17.05.202325.39+0.48+1.93%24.91
LTHM16.05.202324.91−0.41−1.62%25.32
LTHM15.05.202325.32−0.18−0.71%25.5
LTHM12.05.202325.5−0.12−0.47%25.62
LTHM11.05.202325.62+0.16+0.63%25.46
LTHM10.05.202325.46+1.23+5.08%24.23
LTHM09.05.202324.23+0.32+1.34%23.91
LTHM08.05.202323.91+0.92+4.00%22.99
ТикерВремяЦенаПред закр
1 – 20 из 12541 2 3 4 5 » »»