AVAV : Рынок акций SPB

Интервал:
1 – 20 из 5171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVAV21.01.2021128.84−2.6−1.98%131.44
AVAV20.01.2021131.44−0.03−0.02%131.47
AVAV19.01.2021131.47+13.47+11.42%118
AVAV18.01.202111800%118
AVAV16.01.2021118+1.35+1.16%116.65
AVAV15.01.2021116.65−8.48−6.78%125.13
AVAV14.01.2021125.13+28.98+30.14%96.15
AVAV13.01.202196.15+0.35+0.37%95.8
AVAV12.01.202195.8+2.65+2.84%93.15
AVAV11.01.202193.15−1.01−1.07%94.16
AVAV09.01.202194.16+1.45+1.56%92.71
AVAV08.01.202192.71+1.79+1.97%90.92
AVAV07.01.202190.92+1.61+1.80%89.31
AVAV06.01.202189.31+0.76+0.86%88.55
AVAV05.01.202188.55+2.53+2.94%86.02
AVAV04.01.202186.02−0.88−1.01%86.9
AVAV31.12.202086.9−1.11−1.26%88.01
AVAV30.12.202088.01−0.15−0.17%88.16
AVAV29.12.202088.16−1.22−1.36%89.38
AVAV28.12.202089.38+0.41+0.46%88.97
ТикерВремяЦенаПред закр
1 – 20 из 5171 2 3 4 5 » »»