AVAV : Рынок акций SPB

Интервал:
1 – 20 из 10781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVAV04.02.202391.96−0.08−0.09%92.04
AVAV03.02.202392.04−1.84−1.96%93.88
AVAV02.02.202393.88+3.29+3.63%90.59
AVAV01.02.202390.59+1.61+1.81%88.98
AVAV31.01.202388.98+1.22+1.39%87.76
AVAV30.01.202387.76−1.94−2.16%89.7
AVAV28.01.202389.7+1+1.13%88.7
AVAV27.01.202388.7+0.37+0.42%88.33
AVAV26.01.202388.33+2.49+2.90%85.84
AVAV25.01.202385.84+0.12+0.14%85.72
AVAV24.01.202385.72+0.23+0.27%85.49
AVAV23.01.202385.49+2.58+3.11%82.91
AVAV21.01.202382.91−0.04−0.05%82.95
AVAV20.01.202382.95+0.68+0.83%82.27
AVAV19.01.202382.27−1.83−2.18%84.1
AVAV18.01.202384.1−3.36−3.84%87.46
AVAV17.01.202387.46−0.94−1.06%88.4
AVAV16.01.202388.400%88.4
AVAV13.01.202388.4+0.09+0.10%88.31
AVAV12.01.202388.31−1.43−1.59%89.74
ТикерВремяЦенаПред закр
1 – 20 из 10781 2 3 4 5 » »»