GMKN1022 : Рынок акций SPB

Интервал:
1 – 20 из 7331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GMKN102214.01.2022103−0.45−0.43%103.45
GMKN102213.01.2022103.45−0.31−0.30%103.76
GMKN102212.01.2022103.76−0.37−0.36%104.13
GMKN102211.01.2022104.13−0.03−0.03%104.16
GMKN102210.01.2022104.16+0.18+0.17%103.98
GMKN102207.01.2022103.98−0.32−0.31%104.3
GMKN102206.01.2022104.3−0.02−0.02%104.32
GMKN102205.01.2022104.32+0.24+0.23%104.08
GMKN102204.01.2022104.08−0.01−0.01%104.09
GMKN102203.01.2022104.0900%104.09
GMKN102231.12.2021104.0900%104.09
GMKN102230.12.2021104.0900%104.09
GMKN102229.12.2021104.0900%104.09
GMKN102228.12.2021104.09−0.24−0.23%104.33
GMKN102227.12.2021104.33+0.28+0.27%104.05
GMKN102224.12.2021104.05+0.13+0.13%103.92
GMKN102223.12.2021103.92−0.16−0.15%104.08
GMKN102222.12.2021104.08−0.52−0.50%104.6
GMKN102221.12.2021104.6+0.49+0.47%104.11
GMKN102220.12.2021104.11−0.48−0.46%104.59
ТикерВремяЦенаПред закр
1 – 20 из 7331 2 3 4 5 » »»