ETRN : Рынок акций SPB

Интервал:
1 – 20 из 5621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ETRN19.01.20217.72−0.83−9.71%8.55
ETRN18.01.20218.5500%8.55
ETRN16.01.20218.55+0.07+0.83%8.48
ETRN15.01.20218.48−0.23−2.64%8.71
ETRN14.01.20218.71+0.24+2.83%8.47
ETRN13.01.20218.47+0.05+0.59%8.42
ETRN12.01.20218.42+0.46+5.78%7.96
ETRN11.01.20217.96+0.25+3.24%7.71
ETRN09.01.20217.71+0.15+1.98%7.56
ETRN08.01.20217.56−0.26−3.32%7.82
ETRN07.01.20217.82−0.52−6.24%8.34
ETRN06.01.20218.34+0.33+4.12%8.01
ETRN05.01.20218.01+0.26+3.35%7.75
ETRN04.01.20217.75−0.26−3.25%8.01
ETRN31.12.20208.01+0.23+2.96%7.78
ETRN30.12.20207.78−0.04−0.51%7.82
ETRN29.12.20207.82+0.03+0.39%7.79
ETRN28.12.20207.79−0.37−4.53%8.16
ETRN25.12.20208.16+0.05+0.62%8.11
ETRN24.12.20208.11−0.02−0.25%8.13
ТикерВремяЦенаПред закр
1 – 20 из 5621 2 3 4 5 » »»