mfd.ruКотировки → Рынок акций SPB → GAZP0322Итоги торгов

GAZP0322 : Рынок акций SPB

Интервал:
81 – 100 из 7771 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
GAZP032205.11.2021101.74−0.01−0.01%101.75
GAZP032204.11.2021101.7500%101.75
GAZP032203.11.2021101.75−0.34−0.33%102.09
GAZP032202.11.2021102.09+0.34+0.33%101.75
GAZP032229.10.2021101.75−0.04−0.04%101.79
GAZP032228.10.2021101.79−0.35−0.34%102.14
GAZP032227.10.2021102.14−0.02−0.02%102.16
GAZP032226.10.2021102.16−0.07−0.07%102.23
GAZP032225.10.2021102.23+0.26+0.25%101.97
GAZP032222.10.2021101.97−0.01−0.01%101.98
GAZP032221.10.2021101.98−0.04−0.04%102.02
GAZP032220.10.2021102.02−0.29−0.28%102.31
GAZP032219.10.2021102.31+0.11+0.11%102.2
GAZP032218.10.2021102.2−0.13−0.13%102.33
GAZP032215.10.2021102.33−0.1−0.10%102.43
GAZP032214.10.2021102.4300%102.43
GAZP032213.10.2021102.43+0.34+0.33%102.09
GAZP032212.10.2021102.09−0.35−0.34%102.44
GAZP032211.10.2021102.44+0.05+0.05%102.39
GAZP032208.10.2021102.39+0.38+0.37%102.01
ТикерВремяЦенаПред закр
81 – 100 из 7771 2 3 4 5 6 7 8 9 » »»