mfd.ruКотировки → Рынок акций SPB → TQQQИтоги торгов

TQQQ : Рынок акций SPB

Интервал:
1 – 20 из 12391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TQQQ01.06.202334.67+0.02+0.06%34.65
TQQQ31.05.202334.65−0.86−2.42%35.51
TQQQ30.05.202335.51+0.37+1.05%35.14
TQQQ29.05.202335.1400%35.14
TQQQ27.05.202335.14−0.08−0.23%35.22
TQQQ26.05.202335.22+2.67+8.20%32.55
TQQQ25.05.202332.55+0.96+3.04%31.59
TQQQ24.05.202331.59+0.71+2.30%30.88
TQQQ23.05.202330.88−1.24−3.86%32.12
TQQQ22.05.202332.12+0.43+1.36%31.69
TQQQ20.05.202331.69+0.07+0.22%31.62
TQQQ19.05.202331.62−0.48−1.50%32.1
TQQQ18.05.202332.1+1.8+5.94%30.3
TQQQ17.05.202330.3+0.9+3.06%29.4
TQQQ16.05.202329.4+0.27+0.93%29.13
TQQQ15.05.202329.13+0.6+2.10%28.53
TQQQ13.05.202328.53−0.02−0.07%28.55
TQQQ12.05.202328.55−0.49−1.69%29.04
TQQQ11.05.202329.04+0.27+0.94%28.77
TQQQ10.05.202328.77+0.91+3.27%27.86
ТикерВремяЦенаПред закр
1 – 20 из 12391 2 3 4 5 » »»