|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 03.02.2024 | N/A | N/A | 2.092 | 0 | 0% | N/A | 2.092 | 2.092 | 2.087 | 2.1 | 823 | | @Natural gas | 02.02.2024 | N/A | N/A | 2.092 | +0.051 | +2.50% | N/A | 2.041 | 2.042 | 2.021 | 2.1 | 23 011 | | @Natural gas | 01.02.2024 | N/A | N/A | 2.041 | −0.081 | −3.82% | N/A | 2.122 | 2.122 | 2.034 | 2.165 | 24 500 | | @Natural gas | 31.01.2024 | N/A | N/A | 2.122 | +0.027 | +1.29% | N/A | 2.095 | 2.096 | 2.038 | 2.157 | 24 400 | | @Natural gas | 30.01.2024 | N/A | N/A | 2.095 | +0.03 | +1.45% | N/A | 2.065 | 2.066 | 2.047 | 2.119 | 24 397 | | @Natural gas | 29.01.2024 | N/A | N/A | 2.065 | −0.115 | −5.28% | N/A | 2.18 | 2.18 | 2.048 | 2.18 | 26 485 | | @Natural gas | 28.01.2024 | N/A | N/A | 2.18 | 0 | 0% | N/A | 2.18 | 2.18 | 2.18 | 2.18 | 2 | | @Natural gas | 27.01.2024 | N/A | N/A | 2.18 | +0.005 | +0.23% | N/A | 2.175 | 2.176 | 2.175 | 2.19 | 1 175 | | @Natural gas | 26.01.2024 | N/A | N/A | 2.175 | +0.002 | +0.09% | N/A | 2.173 | 2.172 | 2.094 | 2.235 | 28 257 | | @Natural gas | 25.01.2024 | N/A | N/A | 2.173 | −0.106 | −4.65% | N/A | 2.279 | 2.279 | 2.158 | 2.333 | 29 981 | | @Natural gas | 24.01.2024 | N/A | N/A | 2.279 | +0.1 | +4.59% | N/A | 2.179 | 2.179 | 2.176 | 2.286 | 28 089 | | @Natural gas | 23.01.2024 | N/A | N/A | 2.179 | +0.053 | +2.49% | N/A | 2.126 | 2.126 | 2.08 | 2.184 | 24 226 | | @Natural gas | 22.01.2024 | N/A | N/A | 2.126 | −0.114 | −5.09% | N/A | 2.24 | 2.24 | 2.115 | 2.24 | 28 960 | | @Natural gas | 21.01.2024 | N/A | N/A | 2.24 | 0 | 0% | N/A | 2.24 | 2.24 | 2.24 | 2.24 | 2 | | @Natural gas | 20.01.2024 | N/A | N/A | 2.24 | −0.003 | −0.13% | N/A | 2.243 | 2.243 | 2.237 | 2.248 | 623 | | @Natural gas | 19.01.2024 | N/A | N/A | 2.243 | −0.168 | −6.97% | N/A | 2.411 | 2.41 | 2.243 | 2.42 | 26 531 | | @Natural gas | 18.01.2024 | N/A | N/A | 2.411 | −0.064 | −2.59% | N/A | 2.475 | 2.474 | 2.365 | 2.496 | 24 605 | | @Natural gas | 17.01.2024 | N/A | N/A | 2.475 | +0.031 | +1.27% | N/A | 2.444 | 2.444 | 2.404 | 2.515 | 25 592 | | @Natural gas | 16.01.2024 | N/A | N/A | 2.444 | −0.062 | −2.47% | N/A | 2.506 | 2.506 | 2.409 | 2.516 | 25 691 | | @Natural gas | 15.01.2024 | N/A | N/A | 2.506 | −0.109 | −4.17% | N/A | 2.615 | 2.615 | 2.485 | 2.615 | 15 451
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
