|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.02.2024 | N/A | N/A | 1.822 | −0.039 | −2.10% | N/A | 1.861 | 1.861 | 1.754 | 1.876 | 21 913 | | @Natural gas | 21.02.2024 | N/A | N/A | 1.861 | +0.207 | +12.52% | N/A | 1.654 | 1.654 | 1.653 | 1.874 | 28 357 | | @Natural gas | 20.02.2024 | N/A | N/A | 1.654 | +0.019 | +1.16% | N/A | 1.635 | 1.635 | 1.629 | 1.679 | 16 509 | | @Natural gas | 19.02.2024 | N/A | N/A | 1.635 | −0.037 | −2.21% | N/A | 1.672 | 1.672 | 1.606 | 1.672 | 8 442 | | @Natural gas | 18.02.2024 | N/A | N/A | 1.672 | 0 | 0% | N/A | 1.672 | 1.672 | 1.672 | 1.672 | 12 | | @Natural gas | 17.02.2024 | N/A | N/A | 1.672 | −0.008 | −0.48% | N/A | 1.68 | 1.679 | 1.672 | 1.682 | 541 | | @Natural gas | 16.02.2024 | N/A | N/A | 1.68 | +0.024 | +1.45% | N/A | 1.656 | 1.656 | 1.638 | 1.704 | 17 427 | | @Natural gas | 15.02.2024 | N/A | N/A | 1.656 | −0.006 | −0.36% | N/A | 1.662 | 1.662 | 1.635 | 1.718 | 18 251 | | @Natural gas | 14.02.2024 | N/A | N/A | 1.662 | −0.066 | −3.82% | N/A | 1.728 | 1.727 | 1.644 | 1.744 | 21 637 | | @Natural gas | 13.02.2024 | N/A | N/A | 1.728 | −0.054 | −3.03% | N/A | 1.782 | 1.782 | 1.707 | 1.826 | 22 820 | | @Natural gas | 12.02.2024 | N/A | N/A | 1.782 | −0.114 | −6.01% | N/A | 1.896 | 1.896 | 1.77 | 1.896 | 16 287 | | @Natural gas | 11.02.2024 | N/A | N/A | 1.896 | 0 | 0% | N/A | 1.896 | 1.896 | 1.896 | 1.896 | 2 | | @Natural gas | 10.02.2024 | N/A | N/A | 1.896 | +0.046 | +2.49% | N/A | 1.85 | 1.884 | 1.883 | 1.899 | 522 | | @Natural gas | 09.02.2024 | N/A | N/A | 1.85 | −0.031 | −1.65% | N/A | 1.881 | 1.881 | 1.817 | 1.886 | 22 076 | | @Natural gas | 08.02.2024 | N/A | N/A | 1.881 | −0.089 | −4.52% | N/A | 1.97 | 1.971 | 1.867 | 1.993 | 23 366 | | @Natural gas | 07.02.2024 | N/A | N/A | 1.97 | −0.031 | −1.55% | N/A | 2.001 | 2.001 | 1.956 | 2.04 | 19 525 | | @Natural gas | 06.02.2024 | N/A | N/A | 2.001 | −0.078 | −3.75% | N/A | 2.079 | 2.081 | 1.997 | 2.102 | 18 937 | | @Natural gas | 05.02.2024 | N/A | N/A | 2.079 | −0.013 | −0.62% | N/A | 2.092 | 2.092 | 2.042 | 2.127 | 18 035 | | @Natural gas | 04.02.2024 | N/A | N/A | 2.092 | 0 | 0% | N/A | 2.092 | 2.092 | 2.092 | 2.092 | 2 | | @Natural gas | 03.02.2024 | N/A | N/A | 2.092 | 0 | 0% | N/A | 2.092 | 2.092 | 2.087 | 2.1 | 823
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
