|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.04.2024 | N/A | N/A | 1.779 | −0.064 | −3.47% | N/A | 1.843 | 1.843 | 1.769 | 1.853 | 20 683 | | @Natural gas | 03.04.2024 | N/A | N/A | 1.843 | −0.005 | −0.27% | N/A | 1.848 | 1.848 | 1.836 | 1.905 | 18 513 | | @Natural gas | 02.04.2024 | N/A | N/A | 1.848 | +0.006 | +0.33% | N/A | 1.842 | 1.843 | 1.782 | 1.881 | 25 864 | | @Natural gas | 01.04.2024 | N/A | N/A | 1.842 | +0.09 | +5.14% | N/A | 1.752 | 1.752 | 1.706 | 1.853 | 21 998 | | @Natural gas | 31.03.2024 | N/A | N/A | 1.752 | 0 | 0% | N/A | 1.752 | 1.752 | 1.752 | 1.752 | 1 | | @Natural gas | 29.03.2024 | N/A | N/A | 1.752 | +0.001 | +0.06% | N/A | 1.751 | 1.752 | 1.752 | 1.752 | 3 | | @Natural gas | 28.03.2024 | N/A | N/A | 1.751 | +0.037 | +2.16% | N/A | 1.714 | 1.714 | 1.687 | 1.786 | 23 218 | | @Natural gas | 27.03.2024 | N/A | N/A | 1.714 | −0.071 | −3.98% | N/A | 1.785 | 1.785 | 1.705 | 1.789 | 21 672 | | @Natural gas | 26.03.2024 | N/A | N/A | 1.785 | −0.014 | −0.78% | N/A | 1.799 | 1.799 | 1.775 | 1.83 | 21 187 | | @Natural gas | 25.03.2024 | N/A | N/A | 1.799 | −0.01 | −0.55% | N/A | 1.809 | 1.809 | 1.758 | 1.825 | 21 531 | | @Natural gas | 24.03.2024 | N/A | N/A | 1.809 | 0 | 0% | N/A | 1.809 | 1.809 | 1.809 | 1.809 | 2 | | @Natural gas | 23.03.2024 | N/A | N/A | 1.809 | 0 | 0% | N/A | 1.809 | 1.809 | 1.809 | 1.809 | 1 | | @Natural gas | 22.03.2024 | N/A | N/A | 1.809 | −0.032 | −1.74% | N/A | 1.841 | 1.841 | 1.793 | 1.859 | 16 635 | | @Natural gas | 21.03.2024 | N/A | N/A | 1.841 | +0.006 | +0.33% | N/A | 1.835 | 1.837 | 1.8 | 1.855 | 17 169 | | @Natural gas | 20.03.2024 | N/A | N/A | 1.835 | −0.047 | −2.50% | N/A | 1.882 | 1.882 | 1.827 | 1.9 | 16 999 | | @Natural gas | 19.03.2024 | N/A | N/A | 1.882 | +0.039 | +2.12% | N/A | 1.843 | 1.843 | 1.832 | 1.89 | 18 264 | | @Natural gas | 18.03.2024 | N/A | N/A | 1.843 | +0.041 | +2.28% | N/A | 1.802 | 1.802 | 1.802 | 1.884 | 21 490 | | @Natural gas | 17.03.2024 | N/A | N/A | 1.802 | 0 | 0% | N/A | 1.802 | 1.802 | 1.802 | 1.802 | 2 | | @Natural gas | 16.03.2024 | N/A | N/A | 1.802 | 0 | 0% | N/A | 1.802 | 1.802 | 1.802 | 1.802 | 1 | | @Natural gas | 15.03.2024 | N/A | N/A | 1.802 | −0.07 | −3.74% | N/A | 1.872 | 1.872 | 1.782 | 1.893 | 19 223
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
