|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.06.2010 | N/A | N/A | 1 074.75 | 0 | 0% | N/A | 1 074.75 | 1 074.75 | 1 074.75 | 1 074.75 | | @S&P 500 E-mini | 26.06.2010 | N/A | N/A | 1 074.75 | +0.75 | +0.07% | N/A | 1 074 | 1 074 | 1 071 | 1 075 | | @S&P 500 E-mini | 25.06.2010 | N/A | N/A | 1 074 | +4.75 | +0.44% | N/A | 1 069.25 | 1 069.5 | 1 062.75 | 1 079.25 | | @S&P 500 E-mini | 24.06.2010 | N/A | N/A | 1 069.25 | −18 | −1.66% | N/A | 1 087.25 | 1 087.5 | 1 066.5 | 1 090.75 | | @S&P 500 E-mini | 23.06.2010 | N/A | N/A | 1 087.25 | −4 | −0.37% | N/A | 1 091.25 | 1 091.25 | 1 080.25 | 1 097.5 | | @S&P 500 E-mini | 22.06.2010 | N/A | N/A | 1 091.25 | −17.5 | −1.58% | N/A | 1 108.75 | 1 108.5 | 1 089.5 | 1 117 | | @S&P 500 E-mini | 21.06.2010 | N/A | N/A | 1 108.75 | −1.5 | −0.14% | N/A | 1 110.25 | 1 110.25 | 1 103.25 | 1 129.5 | | @S&P 500 E-mini | 20.06.2010 | N/A | N/A | 1 110.25 | 0 | 0% | N/A | 1 110.25 | 1 110.25 | 1 110.25 | 1 110.25 | | @S&P 500 E-mini | 19.06.2010 | N/A | N/A | 1 110.25 | −2.25 | −0.20% | N/A | 1 112.5 | 1 112.75 | 1 110 | 1 112.75 | | @S&P 500 E-mini | 18.06.2010 | N/A | N/A | 1 112.5 | +1.5 | +0.14% | N/A | 1 111 | 1 111.25 | 1 108.25 | 1 116.75 | | @S&P 500 E-mini | 17.06.2010 | N/A | N/A | 1 111 | +1 | +0.09% | N/A | 1 110 | 1 110 | 1 101 | 1 116.75 | | @S&P 500 E-mini | 16.06.2010 | N/A | N/A | 1 110 | −0.5 | −0.05% | N/A | 1 110.5 | 1 110.5 | 1 100 | 1 114.75 | | @S&P 500 E-mini | 15.06.2010 | N/A | N/A | 1 110.5 | +25.25 | +2.33% | N/A | 1 085.25 | 1 085.5 | 1 084.25 | 1 111.5 | | @S&P 500 E-mini | 14.06.2010 | N/A | N/A | 1 085.25 | +0.25 | +0.02% | N/A | 1 085 | 1 085 | 1 084.5 | 1 101.75 | | @S&P 500 E-mini | 13.06.2010 | N/A | N/A | 1 085 | 0 | 0% | N/A | 1 085 | 1 085 | 1 085 | 1 085 | | @S&P 500 E-mini | 12.06.2010 | N/A | N/A | 1 085 | −2.5 | −0.23% | N/A | 1 087.5 | 1 087.5 | 1 084.5 | 1 087.5 | | @S&P 500 E-mini | 11.06.2010 | N/A | N/A | 1 087.5 | +5.25 | +0.49% | N/A | 1 082.25 | 1 082.25 | 1 070.25 | 1 088.25 | | @S&P 500 E-mini | 10.06.2010 | N/A | N/A | 1 082.25 | +27.25 | +2.58% | N/A | 1 055 | 1 050.75 | 1 047.75 | 1 083.5 | | @S&P 500 E-mini | 09.06.2010 | N/A | N/A | 1 055 | −6.25 | −0.59% | N/A | 1 061.25 | 1 061 | 1 051.25 | 1 077.5 | | @S&P 500 E-mini | 08.06.2010 | N/A | N/A | 1 061.25 | +11.5 | +1.10% | N/A | 1 049.75 | 1 049.75 | 1 041.5 | 1 063.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
