|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.08.2010 | N/A | N/A | 1 063 | +17.5 | +1.67% | N/A | 1 045.5 | 1 046.25 | 1 037.5 | 1 064.25 | | @S&P 500 E-mini | 26.08.2010 | N/A | N/A | 1 045.5 | −8.25 | −0.78% | N/A | 1 053.75 | 1 053.75 | 1 043 | 1 061.75 | | @S&P 500 E-mini | 25.08.2010 | N/A | N/A | 1 053.75 | +4 | +0.38% | N/A | 1 049.75 | 1 050 | 1 037.5 | 1 057.75 | | @S&P 500 E-mini | 24.08.2010 | N/A | N/A | 1 049.75 | −16 | −1.50% | N/A | 1 065.75 | 1 065.75 | 1 044.25 | 1 066 | | @S&P 500 E-mini | 23.08.2010 | N/A | N/A | 1 065.75 | −4.5 | −0.42% | N/A | 1 070.25 | 1 070.25 | 1 065 | 1 080.25 | | @S&P 500 E-mini | 22.08.2010 | N/A | N/A | 1 070.25 | 0 | 0% | N/A | 1 070.25 | 1 070.25 | 1 070.25 | 1 070.25 | | @S&P 500 E-mini | 21.08.2010 | N/A | N/A | 1 070.25 | +1 | +0.09% | N/A | 1 069.25 | 1 069.5 | 1 068.5 | 1 071 | | @S&P 500 E-mini | 20.08.2010 | N/A | N/A | 1 069.25 | −4.25 | −0.40% | N/A | 1 073.5 | 1 073.5 | 1 061.75 | 1 076 | | @S&P 500 E-mini | 19.08.2010 | N/A | N/A | 1 073.5 | −19 | −1.74% | N/A | 1 092.5 | 1 092.5 | 1 068.75 | 1 094.75 | | @S&P 500 E-mini | 18.08.2010 | N/A | N/A | 1 092.5 | +1.75 | +0.16% | N/A | 1 090.75 | 1 090.75 | 1 083.75 | 1 098.5 | | @S&P 500 E-mini | 17.08.2010 | N/A | N/A | 1 090.75 | +13.5 | +1.25% | N/A | 1 077.25 | 1 077.5 | 1 074.75 | 1 098.5 | | @S&P 500 E-mini | 16.08.2010 | N/A | N/A | 1 077.25 | +1.25 | +0.12% | N/A | 1 076 | 1 076 | 1 066.5 | 1 081.5 | | @S&P 500 E-mini | 15.08.2010 | N/A | N/A | 1 076 | 0 | 0% | N/A | 1 076 | 1 076 | 1 076 | 1 076 | | @S&P 500 E-mini | 14.08.2010 | N/A | N/A | 1 076 | −1.5 | −0.14% | N/A | 1 077.5 | 1 077.25 | 1 075.5 | 1 078 | | @S&P 500 E-mini | 13.08.2010 | N/A | N/A | 1 077.5 | −3.75 | −0.35% | N/A | 1 081.25 | 1 081 | 1 072.5 | 1 089 | | @S&P 500 E-mini | 12.08.2010 | N/A | N/A | 1 081.25 | −6.5 | −0.60% | N/A | 1 087.75 | 1 087.75 | 1 070.5 | 1 088.25 | | @S&P 500 E-mini | 11.08.2010 | N/A | N/A | 1 087.75 | −30.75 | −2.75% | N/A | 1 118.5 | 1 118.5 | 1 085.75 | 1 121 | | @S&P 500 E-mini | 10.08.2010 | N/A | N/A | 1 118.5 | −6.5 | −0.58% | N/A | 1 125 | 1 124.75 | 1 108.5 | 1 125.75 | | @S&P 500 E-mini | 09.08.2010 | N/A | N/A | 1 125 | +5.5 | +0.49% | N/A | 1 119.5 | 1 119.5 | 1 116.5 | 1 126.75 | | @S&P 500 E-mini | 08.08.2010 | N/A | N/A | 1 119.5 | 0 | 0% | N/A | 1 119.5 | 1 119.5 | 1 119.5 | 1 119.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
