|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.11.2010 | N/A | N/A | 1 176.5 | −18.75 | −1.57% | N/A | 1 195.25 | 1 195.25 | 1 171 | 1 196.75 | | @S&P 500 E-mini | 15.11.2010 | N/A | N/A | 1 195.25 | −0.25 | −0.02% | N/A | 1 195.5 | 1 195.5 | 1 192.5 | 1 205.5 | | @S&P 500 E-mini | 14.11.2010 | N/A | N/A | 1 195.5 | 0 | 0% | N/A | 1 195.5 | 1 195.5 | 1 195.5 | 1 195.5 | | @S&P 500 E-mini | 13.11.2010 | N/A | N/A | 1 195.5 | −1.5 | −0.13% | N/A | 1 197 | 1 197 | 1 194.5 | 1 197.25 | | @S&P 500 E-mini | 12.11.2010 | N/A | N/A | 1 197 | −14.5 | −1.20% | N/A | 1 211.5 | 1 211.5 | 1 191.5 | 1 211.75 | | @S&P 500 E-mini | 11.11.2010 | N/A | N/A | 1 211.5 | −4.75 | −0.39% | N/A | 1 216.25 | 1 216.25 | 1 202 | 1 216.25 | | @S&P 500 E-mini | 10.11.2010 | N/A | N/A | 1 216.25 | +5 | +0.41% | N/A | 1 211.25 | 1 211.5 | 1 201.75 | 1 217 | | @S&P 500 E-mini | 09.11.2010 | N/A | N/A | 1 211.25 | −9.25 | −0.76% | N/A | 1 220.5 | 1 220.5 | 1 206.5 | 1 224.5 | | @S&P 500 E-mini | 08.11.2010 | N/A | N/A | 1 220.5 | −1.5 | −0.12% | N/A | 1 222 | 1 222 | 1 214.75 | 1 222.25 | | @S&P 500 E-mini | 07.11.2010 | N/A | N/A | 1 222 | 0 | 0% | N/A | 1 222 | 1 222 | 1 222 | 1 222 | | @S&P 500 E-mini | 05.11.2010 | N/A | N/A | 1 222 | +4.5 | +0.37% | N/A | 1 217.5 | 1 217.5 | 1 212.5 | 1 224.5 | | @S&P 500 E-mini | 04.11.2010 | N/A | N/A | 1 217.5 | +20.5 | +1.71% | N/A | 1 197 | 1 197 | 1 195.25 | 1 218.75 | | @S&P 500 E-mini | 03.11.2010 | N/A | N/A | 1 197 | +4.25 | +0.36% | N/A | 1 192.75 | 1 192.75 | 1 179.75 | 1 198 | | @S&P 500 E-mini | 02.11.2010 | N/A | N/A | 1 192.75 | +10.5 | +0.89% | N/A | 1 182.25 | 1 182.25 | 1 180.75 | 1 193.5 | | @S&P 500 E-mini | 01.11.2010 | N/A | N/A | 1 182.25 | +2.5 | +0.21% | N/A | 1 179.75 | 1 179.75 | 1 173.75 | 1 192.75 | | @S&P 500 E-mini | 31.10.2010 | N/A | N/A | 1 179.75 | 0 | 0% | N/A | 1 179.75 | 1 179.75 | 1 179.75 | 1 179.75 | | @S&P 500 E-mini | 30.10.2010 | N/A | N/A | 1 179.75 | −0.75 | −0.06% | N/A | 1 180.5 | 1 180 | 1 178.5 | 1 180.5 | | @S&P 500 E-mini | 29.10.2010 | N/A | N/A | 1 180.5 | +0.5 | +0.04% | N/A | 1 180 | 1 180 | 1 172 | 1 182.5 | | @S&P 500 E-mini | 28.10.2010 | N/A | N/A | 1 180 | +1 | +0.08% | N/A | 1 179 | 1 178.75 | 1 173.5 | 1 186.75 | | @S&P 500 E-mini | 27.10.2010 | N/A | N/A | 1 179 | −3.25 | −0.27% | N/A | 1 182.25 | 1 182.5 | 1 167.75 | 1 186.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
