|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.12.2010 | N/A | N/A | 1 223 | +0.5 | +0.04% | N/A | 1 222.5 | 1 222.5 | 1 219 | 1 235 | | @S&P 500 E-mini | 06.12.2010 | N/A | N/A | 1 222.5 | −1 | −0.08% | N/A | 1 223.5 | 1 223.5 | 1 216.5 | 1 226.75 | | @S&P 500 E-mini | 05.12.2010 | N/A | N/A | 1 223.5 | 0 | 0% | N/A | 1 223.5 | 1 223.5 | 1 223.5 | 1 223.5 | | @S&P 500 E-mini | 04.12.2010 | N/A | N/A | 1 223.5 | −0.5 | −0.04% | N/A | 1 224 | 1 224 | 1 223.25 | 1 225.5 | | @S&P 500 E-mini | 03.12.2010 | N/A | N/A | 1 224 | +3.25 | +0.27% | N/A | 1 220.75 | 1 220.75 | 1 213 | 1 227.25 | | @S&P 500 E-mini | 02.12.2010 | N/A | N/A | 1 220.75 | +15.75 | +1.31% | N/A | 1 205 | 1 205.25 | 1 202 | 1 221.75 | | @S&P 500 E-mini | 01.12.2010 | N/A | N/A | 1 205 | +24.75 | +2.10% | N/A | 1 180.25 | 1 180 | 1 175.75 | 1 207.5 | | @S&P 500 E-mini | 30.11.2010 | N/A | N/A | 1 180.25 | −7 | −0.59% | N/A | 1 187.25 | 1 187 | 1 173 | 1 188.25 | | @S&P 500 E-mini | 29.11.2010 | N/A | N/A | 1 187.25 | +4 | +0.34% | N/A | 1 183.25 | 1 183.25 | 1 172.25 | 1 193.75 | | @S&P 500 E-mini | 28.11.2010 | N/A | N/A | 1 183.25 | 0 | 0% | N/A | 1 183.25 | 1 183.25 | 1 183.25 | 1 183.25 | | @S&P 500 E-mini | 26.11.2010 | N/A | N/A | 1 183.25 | −16.75 | −1.40% | N/A | 1 200 | 1 199.5 | 1 182.5 | 1 199.5 | | @S&P 500 E-mini | 25.11.2010 | N/A | N/A | 1 200 | +3 | +0.25% | N/A | 1 197 | 1 197.25 | 1 192.75 | 1 200.5 | | @S&P 500 E-mini | 24.11.2010 | N/A | N/A | 1 197 | +17.75 | +1.51% | N/A | 1 179.25 | 1 179.5 | 1 175.5 | 1 197.5 | | @S&P 500 E-mini | 23.11.2010 | N/A | N/A | 1 179.25 | −17.25 | −1.44% | N/A | 1 196.5 | 1 196.25 | 1 174.75 | 1 198.5 | | @S&P 500 E-mini | 22.11.2010 | N/A | N/A | 1 196.5 | −1.75 | −0.15% | N/A | 1 198.25 | 1 198.25 | 1 182.75 | 1 206 | | @S&P 500 E-mini | 21.11.2010 | N/A | N/A | 1 198.25 | 0 | 0% | N/A | 1 198.25 | 1 198.25 | 1 198.25 | 1 198.25 | | @S&P 500 E-mini | 20.11.2010 | N/A | N/A | 1 198.25 | 0 | 0% | N/A | 1 198.25 | 1 198.25 | 1 197.5 | 1 200 | | @S&P 500 E-mini | 19.11.2010 | N/A | N/A | 1 198.25 | +3.5 | +0.29% | N/A | 1 194.75 | 1 195 | 1 187.5 | 1 199.75 | | @S&P 500 E-mini | 18.11.2010 | N/A | N/A | 1 194.75 | +17.75 | +1.51% | N/A | 1 177 | 1 177 | 1 176.75 | 1 199 | | @S&P 500 E-mini | 17.11.2010 | N/A | N/A | 1 177 | +0.5 | +0.04% | N/A | 1 176.5 | 1 176.5 | 1 173.5 | 1 182
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
