|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.12.2010 | N/A | N/A | 1 254.5 | +1.25 | +0.10% | N/A | 1 253.25 | 1 253 | 1 251.5 | 1 256.5 | | @S&P 500 E-mini | 27.12.2010 | N/A | N/A | 1 253.25 | +0.25 | +0.02% | N/A | 1 253 | 1 253 | 1 245.5 | 1 254.25 | | @S&P 500 E-mini | 26.12.2010 | N/A | N/A | 1 253 | 0 | 0% | N/A | 1 253 | 1 253 | 1 253 | 1 253 | | @S&P 500 E-mini | 24.12.2010 | N/A | N/A | 1 253 | +0.5 | +0.04% | N/A | 1 252.5 | 1 252.25 | 1 252.25 | 1 253.25 | | @S&P 500 E-mini | 23.12.2010 | N/A | N/A | 1 252.5 | −1.75 | −0.14% | N/A | 1 254.25 | 1 254.25 | 1 249.25 | 1 255.75 | | @S&P 500 E-mini | 22.12.2010 | N/A | N/A | 1 254.25 | +4.25 | +0.34% | N/A | 1 250 | 1 250 | 1 249 | 1 254.75 | | @S&P 500 E-mini | 21.12.2010 | N/A | N/A | 1 250 | +7.5 | +0.60% | N/A | 1 242.5 | 1 242.5 | 1 240.75 | 1 251.25 | | @S&P 500 E-mini | 20.12.2010 | N/A | N/A | 1 242.5 | +4 | +0.32% | N/A | 1 238.5 | 1 238.5 | 1 234 | 1 245.75 | | @S&P 500 E-mini | 19.12.2010 | N/A | N/A | 1 238.5 | 0 | 0% | N/A | 1 238.5 | 1 238.5 | 1 238.5 | 1 238.5 | | @S&P 500 E-mini | 18.12.2010 | N/A | N/A | 1 238.5 | −1 | −0.08% | N/A | 1 239.5 | 1 239.5 | 1 237.5 | 1 240 | | @S&P 500 E-mini | 17.12.2010 | N/A | N/A | 1 239.5 | +1.25 | +0.10% | N/A | 1 238.25 | 1 238.25 | 1 234.75 | 1 241 | | @S&P 500 E-mini | 16.12.2010 | N/A | N/A | 1 238.25 | +7.25 | +0.59% | N/A | 1 231 | 1 231 | 1 227.75 | 1 239.25 | | @S&P 500 E-mini | 15.12.2010 | N/A | N/A | 1 231 | −5.75 | −0.46% | N/A | 1 236.75 | 1 236.75 | 1 229 | 1 239.25 | | @S&P 500 E-mini | 14.12.2010 | N/A | N/A | 1 236.75 | +1.25 | +0.10% | N/A | 1 235.5 | 1 235.75 | 1 232.75 | 1 242.25 | | @S&P 500 E-mini | 13.12.2010 | N/A | N/A | 1 235.5 | −0.5 | −0.04% | N/A | 1 236 | 1 236 | 1 232 | 1 242 | | @S&P 500 E-mini | 12.12.2010 | N/A | N/A | 1 236 | 0 | 0% | N/A | 1 236 | 1 236 | 1 236 | 1 236 | | @S&P 500 E-mini | 11.12.2010 | N/A | N/A | 1 236 | +1.25 | +0.10% | N/A | 1 234.75 | 1 235 | 1 234.5 | 1 236.25 | | @S&P 500 E-mini | 10.12.2010 | N/A | N/A | 1 234.75 | +2.25 | +0.18% | N/A | 1 232.5 | 1 228 | 1 226.75 | 1 236 | | @S&P 500 E-mini | 09.12.2010 | N/A | N/A | 1 232.5 | +4.5 | +0.37% | N/A | 1 228 | 1 227.5 | 1 226.5 | 1 238 | | @S&P 500 E-mini | 08.12.2010 | N/A | N/A | 1 228 | +5 | +0.41% | N/A | 1 223 | 1 223.25 | 1 217.25 | 1 228.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
