|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 17.01.2011 | N/A | N/A | 1 285.25 | −4.25 | −0.33% | N/A | 1 289.5 | 1 289.5 | 1 282.75 | 1 291.5 | | @S&P 500 E-mini | 16.01.2011 | N/A | N/A | 1 289.5 | 0 | 0% | N/A | 1 289.5 | 1 289.5 | 1 289.5 | 1 289.5 | | @S&P 500 E-mini | 15.01.2011 | N/A | N/A | 1 289.5 | +0.5 | +0.04% | N/A | 1 289 | 1 289 | 1 288.25 | 1 290 | | @S&P 500 E-mini | 14.01.2011 | N/A | N/A | 1 289 | +9 | +0.70% | N/A | 1 280 | 1 279.75 | 1 274.25 | 1 289.5 | | @S&P 500 E-mini | 13.01.2011 | N/A | N/A | 1 280 | −2.25 | −0.18% | N/A | 1 282.25 | 1 282 | 1 276.25 | 1 284.5 | | @S&P 500 E-mini | 12.01.2011 | N/A | N/A | 1 282.25 | +11.75 | +0.92% | N/A | 1 270.5 | 1 270.5 | 1 269.25 | 1 283.5 | | @S&P 500 E-mini | 11.01.2011 | N/A | N/A | 1 270.5 | +4.5 | +0.36% | N/A | 1 266 | 1 266 | 1 264 | 1 273.75 | | @S&P 500 E-mini | 10.01.2011 | N/A | N/A | 1 266 | −1.5 | −0.12% | N/A | 1 267.5 | 1 267.5 | 1 258 | 1 268 | | @S&P 500 E-mini | 09.01.2011 | N/A | N/A | 1 267.5 | 0 | 0% | N/A | 1 267.5 | 1 267.5 | 1 267.5 | 1 267.5 | | @S&P 500 E-mini | 08.01.2011 | N/A | N/A | 1 267.5 | −0.25 | −0.02% | N/A | 1 267.75 | 1 267.5 | 1 267 | 1 269 | | @S&P 500 E-mini | 07.01.2011 | N/A | N/A | 1 267.75 | −2 | −0.16% | N/A | 1 269.75 | 1 269.75 | 1 257.75 | 1 274 | | @S&P 500 E-mini | 06.01.2011 | N/A | N/A | 1 269.75 | −2.75 | −0.22% | N/A | 1 272.5 | 1 272.5 | 1 266.25 | 1 277 | | @S&P 500 E-mini | 05.01.2011 | N/A | N/A | 1 272.5 | +7 | +0.55% | N/A | 1 265.5 | 1 265.75 | 1 255.75 | 1 273.5 | | @S&P 500 E-mini | 04.01.2011 | N/A | N/A | 1 265.5 | −1 | −0.08% | N/A | 1 266.5 | 1 266.75 | 1 258.25 | 1 270 | | @S&P 500 E-mini | 03.01.2011 | N/A | N/A | 1 266.5 | +13.5 | +1.08% | N/A | 1 253 | 1 253 | 1 253 | 1 272.25 | | @S&P 500 E-mini | 02.01.2011 | N/A | N/A | 1 253 | 0 | 0% | N/A | 1 253 | 1 253 | 1 253 | 1 253 | | @S&P 500 E-mini | 01.01.2011 | N/A | N/A | 1 253 | −0.5 | −0.04% | N/A | 1 253.5 | 1 254 | 1 253 | 1 257.5 | | @S&P 500 E-mini | 31.12.2010 | N/A | N/A | 1 253.5 | −0.5 | −0.04% | N/A | 1 254 | 1 254 | 1 249.5 | 1 256.25 | | @S&P 500 E-mini | 30.12.2010 | N/A | N/A | 1 254 | −1.75 | −0.14% | N/A | 1 255.75 | 1 256 | 1 251.5 | 1 257.5 | | @S&P 500 E-mini | 29.12.2010 | N/A | N/A | 1 255.75 | +1.25 | +0.10% | N/A | 1 254.5 | 1 254.75 | 1 253.25 | 1 258.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
