|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 26.02.2011 | N/A | N/A | 1 318.75 | −0.5 | −0.04% | N/A | 1 319.25 | 1 319 | 1 318 | 1 319.25 | | @S&P 500 E-mini | 25.02.2011 | N/A | N/A | 1 319.25 | +14.25 | +1.09% | N/A | 1 305 | 1 304.75 | 1 301.5 | 1 320 | | @S&P 500 E-mini | 24.02.2011 | N/A | N/A | 1 305 | −1 | −0.08% | N/A | 1 306 | 1 306 | 1 292.5 | 1 310.75 | | @S&P 500 E-mini | 23.02.2011 | N/A | N/A | 1 306 | −7.75 | −0.59% | N/A | 1 313.75 | 1 314 | 1 297.75 | 1 320.5 | | @S&P 500 E-mini | 22.02.2011 | N/A | N/A | 1 313.75 | −16.25 | −1.22% | N/A | 1 330 | 1 330 | 1 310.25 | 1 334.5 | | @S&P 500 E-mini | 21.02.2011 | N/A | N/A | 1 330 | −12.5 | −0.93% | N/A | 1 342.5 | 1 342.5 | 1 329 | 1 342.5 | | @S&P 500 E-mini | 20.02.2011 | N/A | N/A | 1 342.5 | 0 | 0% | N/A | 1 342.5 | 1 342.5 | 1 342.5 | 1 342.5 | | @S&P 500 E-mini | 19.02.2011 | N/A | N/A | 1 342.5 | +1.5 | +0.11% | N/A | 1 341 | 1 341 | 1 340.75 | 1 343 | | @S&P 500 E-mini | 18.02.2011 | N/A | N/A | 1 341 | +2.5 | +0.19% | N/A | 1 338.5 | 1 338.25 | 1 335 | 1 342.75 | | @S&P 500 E-mini | 17.02.2011 | N/A | N/A | 1 338.5 | +4.5 | +0.34% | N/A | 1 334 | 1 334 | 1 328.5 | 1 340 | | @S&P 500 E-mini | 16.02.2011 | N/A | N/A | 1 334 | +8.25 | +0.62% | N/A | 1 325.75 | 1 325.75 | 1 325.75 | 1 336 | | @S&P 500 E-mini | 15.02.2011 | N/A | N/A | 1 325.75 | −4.25 | −0.32% | N/A | 1 330 | 1 330 | 1 322.25 | 1 330.25 | | @S&P 500 E-mini | 14.02.2011 | N/A | N/A | 1 330 | +2.75 | +0.21% | N/A | 1 327.25 | 1 327.25 | 1 324.5 | 1 331.25 | | @S&P 500 E-mini | 13.02.2011 | N/A | N/A | 1 327.25 | 0 | 0% | N/A | 1 327.25 | 1 327.25 | 1 327.25 | 1 327.25 | | @S&P 500 E-mini | 12.02.2011 | N/A | N/A | 1 327.25 | 0 | 0% | N/A | 1 327.25 | 1 327.25 | 1 326.5 | 1 327.75 | | @S&P 500 E-mini | 11.02.2011 | N/A | N/A | 1 327.25 | +8 | +0.61% | N/A | 1 319.25 | 1 319.25 | 1 310 | 1 328.75 | | @S&P 500 E-mini | 10.02.2011 | N/A | N/A | 1 319.25 | +1 | +0.08% | N/A | 1 318.25 | 1 318.5 | 1 308.75 | 1 320.75 | | @S&P 500 E-mini | 09.02.2011 | N/A | N/A | 1 318.25 | −3.25 | −0.25% | N/A | 1 321.5 | 1 321.75 | 1 311.75 | 1 322 | | @S&P 500 E-mini | 08.02.2011 | N/A | N/A | 1 321.5 | +6 | +0.46% | N/A | 1 315.5 | 1 315.5 | 1 313.25 | 1 322.25 | | @S&P 500 E-mini | 07.02.2011 | N/A | N/A | 1 315.5 | +8.25 | +0.63% | N/A | 1 307.25 | 1 307.25 | 1 306 | 1 320
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
