|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.03.2011 | N/A | N/A | 1 274.25 | +6.5 | +0.51% | N/A | 1 267.75 | 1 267.5 | 1 261.5 | 1 287.25 | | @S&P 500 E-mini | 17.03.2011 | N/A | N/A | 1 267.75 | +15 | +1.20% | N/A | 1 252.75 | 1 253 | 1 241.5 | 1 274.25 | | @S&P 500 E-mini | 16.03.2011 | N/A | N/A | 1 252.75 | −21.75 | −1.71% | N/A | 1 274.5 | 1 274.75 | 1 243.25 | 1 283.5 | | @S&P 500 E-mini | 15.03.2011 | N/A | N/A | 1 274.5 | −16.75 | −1.30% | N/A | 1 291.25 | 1 291.25 | 1 251 | 1 293.25 | | @S&P 500 E-mini | 14.03.2011 | N/A | N/A | 1 291.25 | −10 | −0.77% | N/A | 1 301.25 | 1 301.25 | 1 281 | 1 301.25 | | @S&P 500 E-mini | 13.03.2011 | N/A | N/A | 1 301.25 | 0 | 0% | N/A | 1 301.25 | 1 301.25 | 1 301.25 | 1 301.25 | | @S&P 500 E-mini | 12.03.2011 | N/A | N/A | 1 301.25 | +2.25 | +0.17% | N/A | 1 299 | 1 299 | 1 298.75 | 1 302 | | @S&P 500 E-mini | 11.03.2011 | N/A | N/A | 1 299 | +9.25 | +0.72% | N/A | 1 289.75 | 1 289.75 | 1 278.5 | 1 303.75 | | @S&P 500 E-mini | 10.03.2011 | N/A | N/A | 1 289.75 | −29.75 | −2.25% | N/A | 1 319.5 | 1 314.5 | 1 288.5 | 1 315 | | @S&P 500 E-mini | 09.03.2011 | N/A | N/A | 1 319.5 | −1.5 | −0.11% | N/A | 1 321 | 1 321.25 | 1 311.5 | 1 325 | | @S&P 500 E-mini | 08.03.2011 | N/A | N/A | 1 321 | +11.25 | +0.86% | N/A | 1 309.75 | 1 309.5 | 1 306.25 | 1 325.75 | | @S&P 500 E-mini | 07.03.2011 | N/A | N/A | 1 309.75 | −10.5 | −0.80% | N/A | 1 320.25 | 1 320.25 | 1 302.75 | 1 327.25 | | @S&P 500 E-mini | 06.03.2011 | N/A | N/A | 1 320.25 | 0 | 0% | N/A | 1 320.25 | 1 320.25 | 1 320.25 | 1 320.25 | | @S&P 500 E-mini | 05.03.2011 | N/A | N/A | 1 320.25 | +0.25 | +0.02% | N/A | 1 320 | 1 320 | 1 319.75 | 1 322 | | @S&P 500 E-mini | 04.03.2011 | N/A | N/A | 1 320 | −10 | −0.75% | N/A | 1 330 | 1 330.25 | 1 311.25 | 1 334.25 | | @S&P 500 E-mini | 03.03.2011 | N/A | N/A | 1 330 | +22.5 | +1.72% | N/A | 1 307.5 | 1 307.75 | 1 305 | 1 332 | | @S&P 500 E-mini | 02.03.2011 | N/A | N/A | 1 307.5 | +2.75 | +0.21% | N/A | 1 304.75 | 1 304.75 | 1 296.25 | 1 313.75 | | @S&P 500 E-mini | 01.03.2011 | N/A | N/A | 1 304.75 | −22.75 | −1.71% | N/A | 1 327.5 | 1 327 | 1 304.75 | 1 336.5 | | @S&P 500 E-mini | 28.02.2011 | N/A | N/A | 1 327.5 | +8.75 | +0.66% | N/A | 1 318.75 | 1 318.75 | 1 313 | 1 329 | | @S&P 500 E-mini | 27.02.2011 | N/A | N/A | 1 318.75 | 0 | 0% | N/A | 1 318.75 | 1 318.75 | 1 318.75 | 1 318.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
