|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.04.2011 | N/A | N/A | 1 323.75 | 0 | 0% | N/A | 1 323.75 | 1 323.75 | 1 323 | 1 324.5 | | @S&P 500 E-mini | 08.04.2011 | N/A | N/A | 1 323.75 | −5.5 | −0.41% | N/A | 1 329.25 | 1 329.5 | 1 318.75 | 1 335.75 | | @S&P 500 E-mini | 07.04.2011 | N/A | N/A | 1 329.25 | −2.5 | −0.19% | N/A | 1 331.75 | 1 332 | 1 322.5 | 1 335 | | @S&P 500 E-mini | 06.04.2011 | N/A | N/A | 1 331.75 | +3.75 | +0.28% | N/A | 1 328 | 1 328.25 | 1 326 | 1 336.5 | | @S&P 500 E-mini | 05.04.2011 | N/A | N/A | 1 328 | −0.5 | −0.04% | N/A | 1 328.5 | 1 328.5 | 1 323 | 1 334.25 | | @S&P 500 E-mini | 04.04.2011 | N/A | N/A | 1 328.5 | +0.75 | +0.06% | N/A | 1 327.75 | 1 327.75 | 1 324.5 | 1 332.75 | | @S&P 500 E-mini | 03.04.2011 | N/A | N/A | 1 327.75 | 0 | 0% | N/A | 1 327.75 | 1 327.75 | 1 327.75 | 1 327.75 | | @S&P 500 E-mini | 02.04.2011 | N/A | N/A | 1 327.75 | +0.5 | +0.04% | N/A | 1 327.25 | 1 327.5 | 1 327 | 1 328 | | @S&P 500 E-mini | 01.04.2011 | N/A | N/A | 1 327.25 | +5.5 | +0.42% | N/A | 1 321.75 | 1 321.5 | 1 320.5 | 1 333.75 | | @S&P 500 E-mini | 31.03.2011 | N/A | N/A | 1 321.75 | −1.75 | −0.13% | N/A | 1 323.5 | 1 323.75 | 1 320.5 | 1 325.75 | | @S&P 500 E-mini | 30.03.2011 | N/A | N/A | 1 323.5 | +8.75 | +0.67% | N/A | 1 314.75 | 1 314.5 | 1 314.5 | 1 327.75 | | @S&P 500 E-mini | 29.03.2011 | N/A | N/A | 1 314.75 | +9 | +0.69% | N/A | 1 305.75 | 1 305.75 | 1 300.5 | 1 315 | | @S&P 500 E-mini | 28.03.2011 | N/A | N/A | 1 305.75 | −4.25 | −0.32% | N/A | 1 310 | 1 310 | 1 305.25 | 1 315.25 | | @S&P 500 E-mini | 27.03.2011 | N/A | N/A | 1 310 | 0 | 0% | N/A | 1 310 | 1 310 | 1 310 | 1 310 | | @S&P 500 E-mini | 25.03.2011 | N/A | N/A | 1 310 | +4.5 | +0.34% | N/A | 1 305.5 | 1 305.25 | 1 305 | 1 314.5 | | @S&P 500 E-mini | 24.03.2011 | N/A | N/A | 1 305.5 | +14 | +1.08% | N/A | 1 291.5 | 1 291.25 | 1 289.25 | 1 306.75 | | @S&P 500 E-mini | 23.03.2011 | N/A | N/A | 1 291.5 | +3 | +0.23% | N/A | 1 288.5 | 1 288.5 | 1 279 | 1 295.75 | | @S&P 500 E-mini | 22.03.2011 | N/A | N/A | 1 288.5 | −4 | −0.31% | N/A | 1 292.5 | 1 292.25 | 1 287.5 | 1 296.5 | | @S&P 500 E-mini | 21.03.2011 | N/A | N/A | 1 292.5 | +18.25 | +1.43% | N/A | 1 274.25 | 1 274.25 | 1 274.25 | 1 296.25 | | @S&P 500 E-mini | 20.03.2011 | N/A | N/A | 1 274.25 | 0 | 0% | N/A | 1 274.25 | 1 274.25 | 1 274.25 | 1 274.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
