|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.05.2011 | N/A | N/A | 1 331.25 | −10.5 | −0.78% | N/A | 1 341.75 | 1 341.75 | 1 328.5 | 1 344 | | @S&P 500 E-mini | 19.05.2011 | N/A | N/A | 1 341.75 | +3.25 | +0.24% | N/A | 1 338.5 | 1 338.75 | 1 334.5 | 1 345.5 | | @S&P 500 E-mini | 18.05.2011 | N/A | N/A | 1 338.5 | +11.75 | +0.89% | N/A | 1 326.75 | 1 326.75 | 1 324.5 | 1 340.25 | | @S&P 500 E-mini | 17.05.2011 | N/A | N/A | 1 326.75 | −0.75 | −0.06% | N/A | 1 327.5 | 1 327.5 | 1 316.25 | 1 332 | | @S&P 500 E-mini | 16.05.2011 | N/A | N/A | 1 327.5 | −6.5 | −0.49% | N/A | 1 334 | 1 334 | 1 324.75 | 1 341 | | @S&P 500 E-mini | 15.05.2011 | N/A | N/A | 1 334 | 0 | 0% | N/A | 1 334 | 1 334 | 1 334 | 1 334 | | @S&P 500 E-mini | 14.05.2011 | N/A | N/A | 1 334 | −1.5 | −0.11% | N/A | 1 335.5 | 1 335.25 | 1 333 | 1 335.5 | | @S&P 500 E-mini | 13.05.2011 | N/A | N/A | 1 335.5 | −10.75 | −0.80% | N/A | 1 346.25 | 1 346.25 | 1 330.75 | 1 352.5 | | @S&P 500 E-mini | 12.05.2011 | N/A | N/A | 1 346.25 | +7 | +0.52% | N/A | 1 339.25 | 1 339.25 | 1 328.75 | 1 348.75 | | @S&P 500 E-mini | 11.05.2011 | N/A | N/A | 1 339.25 | −15 | −1.11% | N/A | 1 354.25 | 1 354.25 | 1 333.25 | 1 358.25 | | @S&P 500 E-mini | 10.05.2011 | N/A | N/A | 1 354.25 | +11.5 | +0.86% | N/A | 1 342.75 | 1 342.75 | 1 339 | 1 356.5 | | @S&P 500 E-mini | 09.05.2011 | N/A | N/A | 1 342.75 | +8.25 | +0.62% | N/A | 1 334.5 | 1 334.5 | 1 334.5 | 1 346.25 | | @S&P 500 E-mini | 08.05.2011 | N/A | N/A | 1 334.5 | 0 | 0% | N/A | 1 334.5 | 1 334.5 | 1 334.5 | 1 334.5 | | @S&P 500 E-mini | 07.05.2011 | N/A | N/A | 1 334.5 | −2 | −0.15% | N/A | 1 336.5 | 1 336.75 | 1 334 | 1 336.75 | | @S&P 500 E-mini | 06.05.2011 | N/A | N/A | 1 336.5 | +5.25 | +0.39% | N/A | 1 331.25 | 1 331.5 | 1 331.5 | 1 351.5 | | @S&P 500 E-mini | 05.05.2011 | N/A | N/A | 1 331.25 | −12.5 | −0.93% | N/A | 1 343.75 | 1 343.75 | 1 325.25 | 1 348.75 | | @S&P 500 E-mini | 04.05.2011 | N/A | N/A | 1 343.75 | −8.75 | −0.65% | N/A | 1 352.5 | 1 352.5 | 1 337.5 | 1 355 | | @S&P 500 E-mini | 03.05.2011 | N/A | N/A | 1 352.5 | −5.5 | −0.41% | N/A | 1 358 | 1 355.25 | 1 345.75 | 1 358.5 | | @S&P 500 E-mini | 02.05.2011 | N/A | N/A | 1 358 | −1.75 | −0.13% | N/A | 1 359.75 | 1 359.75 | 1 356.75 | 1 367 | | @S&P 500 E-mini | 01.05.2011 | N/A | N/A | 1 359.75 | 0 | 0% | N/A | 1 359.75 | 1 359.75 | 1 359.75 | 1 359.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
