|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.06.2011 | N/A | N/A | 1 288.75 | +10.5 | +0.82% | N/A | 1 278.25 | 1 278.25 | 1 275.5 | 1 294 | | @S&P 500 E-mini | 08.06.2011 | N/A | N/A | 1 278.25 | −5.5 | −0.43% | N/A | 1 283.75 | 1 284 | 1 276.5 | 1 287.75 | | @S&P 500 E-mini | 07.06.2011 | N/A | N/A | 1 283.75 | −1.25 | −0.10% | N/A | 1 285 | 1 285 | 1 283.75 | 1 295.5 | | @S&P 500 E-mini | 06.06.2011 | N/A | N/A | 1 285 | −11.25 | −0.87% | N/A | 1 296.25 | 1 296.25 | 1 283.25 | 1 299 | | @S&P 500 E-mini | 05.06.2011 | N/A | N/A | 1 296.25 | 0 | 0% | N/A | 1 296.25 | 1 296.25 | 1 296.25 | 1 296.25 | | @S&P 500 E-mini | 04.06.2011 | N/A | N/A | 1 296.25 | −3 | −0.23% | N/A | 1 299.25 | 1 299.25 | 1 295.5 | 1 299.25 | | @S&P 500 E-mini | 03.06.2011 | N/A | N/A | 1 299.25 | −13 | −0.99% | N/A | 1 312.25 | 1 312.25 | 1 294.5 | 1 313.5 | | @S&P 500 E-mini | 02.06.2011 | N/A | N/A | 1 312.25 | −1.25 | −0.10% | N/A | 1 313.5 | 1 313.5 | 1 304.25 | 1 317.75 | | @S&P 500 E-mini | 01.06.2011 | N/A | N/A | 1 313.5 | −30.5 | −2.27% | N/A | 1 344 | 1 344 | 1 312.25 | 1 347.75 | | @S&P 500 E-mini | 31.05.2011 | N/A | N/A | 1 344 | +13.5 | +1.01% | N/A | 1 330.5 | 1 330.5 | 1 330.5 | 1 344 | | @S&P 500 E-mini | 30.05.2011 | N/A | N/A | 1 330.5 | +0.5 | +0.04% | N/A | 1 330 | 1 330 | 1 328.25 | 1 333 | | @S&P 500 E-mini | 29.05.2011 | N/A | N/A | 1 330 | 0 | 0% | N/A | 1 330 | 1 330 | 1 330 | 1 330 | | @S&P 500 E-mini | 28.05.2011 | N/A | N/A | 1 330 | 0 | 0% | N/A | 1 330 | 1 330 | 1 329 | 1 330.5 | | @S&P 500 E-mini | 27.05.2011 | N/A | N/A | 1 330 | +5.5 | +0.42% | N/A | 1 324.5 | 1 324.75 | 1 324.5 | 1 333.75 | | @S&P 500 E-mini | 26.05.2011 | N/A | N/A | 1 324.5 | +5.5 | +0.42% | N/A | 1 319 | 1 318.75 | 1 312.5 | 1 327.25 | | @S&P 500 E-mini | 25.05.2011 | N/A | N/A | 1 319 | +4.5 | +0.34% | N/A | 1 314.5 | 1 314.75 | 1 302.5 | 1 324.5 | | @S&P 500 E-mini | 24.05.2011 | N/A | N/A | 1 314.5 | −1.25 | −0.10% | N/A | 1 315.75 | 1 315.5 | 1 311.75 | 1 322.25 | | @S&P 500 E-mini | 23.05.2011 | N/A | N/A | 1 315.75 | −12 | −0.90% | N/A | 1 327.75 | 1 327.75 | 1 310.75 | 1 327.75 | | @S&P 500 E-mini | 22.05.2011 | N/A | N/A | 1 327.75 | 0 | 0% | N/A | 1 327.75 | 1 327.75 | 1 327.75 | 1 327.75 | | @S&P 500 E-mini | 21.05.2011 | N/A | N/A | 1 327.75 | −3.5 | −0.26% | N/A | 1 331.25 | 1 331.25 | 1 327.25 | 1 331.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
