|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.06.2011 | N/A | N/A | 1 315.5 | +12.75 | +0.98% | N/A | 1 302.75 | 1 302.75 | 1 302.25 | 1 317.5 | | @S&P 500 E-mini | 29.06.2011 | N/A | N/A | 1 302.75 | +11 | +0.85% | N/A | 1 291.75 | 1 291.75 | 1 291.5 | 1 304.75 | | @S&P 500 E-mini | 28.06.2011 | N/A | N/A | 1 291.75 | +17 | +1.33% | N/A | 1 274.75 | 1 274.75 | 1 271.75 | 1 292 | | @S&P 500 E-mini | 27.06.2011 | N/A | N/A | 1 274.75 | +10.75 | +0.85% | N/A | 1 264 | 1 264 | 1 257 | 1 279.75 | | @S&P 500 E-mini | 26.06.2011 | N/A | N/A | 1 264 | 0 | 0% | N/A | 1 264 | 1 264 | 1 264 | 1 264 | | @S&P 500 E-mini | 25.06.2011 | N/A | N/A | 1 264 | +0.5 | +0.04% | N/A | 1 263.5 | 1 262.5 | 1 261.5 | 1 264.25 | | @S&P 500 E-mini | 24.06.2011 | N/A | N/A | 1 263.5 | −14.75 | −1.15% | N/A | 1 278.25 | 1 278.25 | 1 261.25 | 1 286 | | @S&P 500 E-mini | 23.06.2011 | N/A | N/A | 1 278.25 | −4 | −0.31% | N/A | 1 282.25 | 1 282 | 1 257 | 1 282.25 | | @S&P 500 E-mini | 22.06.2011 | N/A | N/A | 1 282.25 | −8 | −0.62% | N/A | 1 290.25 | 1 290.25 | 1 281.25 | 1 293.75 | | @S&P 500 E-mini | 21.06.2011 | N/A | N/A | 1 290.25 | +17.5 | +1.37% | N/A | 1 272.75 | 1 272.75 | 1 271.75 | 1 292.75 | | @S&P 500 E-mini | 20.06.2011 | N/A | N/A | 1 272.75 | +6.75 | +0.53% | N/A | 1 266 | 1 257 | 1 256.25 | 1 275.25 | | @S&P 500 E-mini | 18.06.2011 | N/A | N/A | 1 266 | 0 | 0% | N/A | 1 266 | 1 265.75 | 1 265 | 1 266.75 | | @S&P 500 E-mini | 17.06.2011 | N/A | N/A | 1 266 | +4.25 | +0.34% | N/A | 1 261.75 | 1 261.75 | 1 258.5 | 1 277.25 | | @S&P 500 E-mini | 16.06.2011 | N/A | N/A | 1 261.75 | +2.75 | +0.22% | N/A | 1 259 | 1 259.25 | 1 252.5 | 1 269 | | @S&P 500 E-mini | 15.06.2011 | N/A | N/A | 1 259 | −23.75 | −1.85% | N/A | 1 282.75 | 1 282.5 | 1 255.75 | 1 285 | | @S&P 500 E-mini | 14.06.2011 | N/A | N/A | 1 282.75 | +16.75 | +1.32% | N/A | 1 266 | 1 266.25 | 1 265 | 1 287 | | @S&P 500 E-mini | 13.06.2011 | N/A | N/A | 1 266 | +2.25 | +0.18% | N/A | 1 263.75 | 1 263.75 | 1 259.75 | 1 271.75 | | @S&P 500 E-mini | 12.06.2011 | N/A | N/A | 1 263.75 | 0 | 0% | N/A | 1 263.75 | 1 263.75 | 1 263.75 | 1 263.75 | | @S&P 500 E-mini | 11.06.2011 | N/A | N/A | 1 263.75 | −1 | −0.08% | N/A | 1 264.75 | 1 265 | 1 262.75 | 1 265 | | @S&P 500 E-mini | 10.06.2011 | N/A | N/A | 1 264.75 | −24 | −1.86% | N/A | 1 288.75 | 1 283.25 | 1 261.75 | 1 283.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
