|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.08.2011 | N/A | N/A | 1 208 | +32 | +2.72% | N/A | 1 176 | 1 176 | 1 172.25 | 1 208.5 | | @S&P 500 E-mini | 28.08.2011 | N/A | N/A | 1 176 | 0 | 0% | N/A | 1 176 | 1 176 | 1 176 | 1 176 | | @S&P 500 E-mini | 27.08.2011 | N/A | N/A | 1 176 | +1.75 | +0.15% | N/A | 1 174.25 | 1 174.25 | 1 174 | 1 178 | | @S&P 500 E-mini | 26.08.2011 | N/A | N/A | 1 174.25 | +17.25 | +1.49% | N/A | 1 157 | 1 157 | 1 133 | 1 179.5 | | @S&P 500 E-mini | 25.08.2011 | N/A | N/A | 1 157 | −18.25 | −1.55% | N/A | 1 175.25 | 1 175.75 | 1 153 | 1 188.5 | | @S&P 500 E-mini | 24.08.2011 | N/A | N/A | 1 175.25 | +15.75 | +1.36% | N/A | 1 159.5 | 1 159.5 | 1 142.5 | 1 176.75 | | @S&P 500 E-mini | 23.08.2011 | N/A | N/A | 1 159.5 | +37.5 | +3.34% | N/A | 1 122 | 1 122 | 1 118.5 | 1 160 | | @S&P 500 E-mini | 22.08.2011 | N/A | N/A | 1 122 | −2 | −0.18% | N/A | 1 124 | 1 124 | 1 111.25 | 1 146.5 | | @S&P 500 E-mini | 21.08.2011 | N/A | N/A | 1 124 | 0 | 0% | N/A | 1 124 | 1 124 | 1 124 | 1 124 | | @S&P 500 E-mini | 20.08.2011 | N/A | N/A | 1 124 | +2.75 | +0.25% | N/A | 1 121.25 | 1 121.25 | 1 121.25 | 1 125.75 | | @S&P 500 E-mini | 19.08.2011 | N/A | N/A | 1 121.25 | −17.75 | −1.56% | N/A | 1 139 | 1 139.25 | 1 117.5 | 1 153.25 | | @S&P 500 E-mini | 18.08.2011 | N/A | N/A | 1 139 | −52.5 | −4.41% | N/A | 1 191.5 | 1 191.25 | 1 128.25 | 1 192.25 | | @S&P 500 E-mini | 17.08.2011 | N/A | N/A | 1 191.5 | +1 | +0.08% | N/A | 1 190.5 | 1 190.25 | 1 181.5 | 1 206.5 | | @S&P 500 E-mini | 16.08.2011 | N/A | N/A | 1 190.5 | −10.75 | −0.89% | N/A | 1 201.25 | 1 201 | 1 177.5 | 1 201.25 | | @S&P 500 E-mini | 15.08.2011 | N/A | N/A | 1 201.25 | +24.5 | +2.08% | N/A | 1 176.75 | 1 176.75 | 1 176.25 | 1 201.75 | | @S&P 500 E-mini | 14.08.2011 | N/A | N/A | 1 176.75 | 0 | 0% | N/A | 1 176.75 | 1 176.75 | 1 176.75 | 1 176.75 | | @S&P 500 E-mini | 13.08.2011 | N/A | N/A | 1 176.75 | +1 | +0.09% | N/A | 1 175.75 | 1 175.75 | 1 175.5 | 1 180.5 | | @S&P 500 E-mini | 12.08.2011 | N/A | N/A | 1 175.75 | +8 | +0.69% | N/A | 1 167.75 | 1 167.5 | 1 146.75 | 1 186.75 | | @S&P 500 E-mini | 11.08.2011 | N/A | N/A | 1 167.75 | +50.5 | +4.52% | N/A | 1 117.25 | 1 117 | 1 103.5 | 1 184 | | @S&P 500 E-mini | 10.08.2011 | N/A | N/A | 1 117.25 | −52.25 | −4.47% | N/A | 1 169.5 | 1 169.5 | 1 114 | 1 178.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
