|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.12.2011 | N/A | N/A | 1 252.5 | −10.75 | −0.85% | N/A | 1 263.25 | 1 263.25 | 1 244 | 1 267.75 | | @S&P 500 E-mini | 06.12.2011 | N/A | N/A | 1 263.25 | +6 | +0.48% | N/A | 1 257.25 | 1 257 | 1 245.25 | 1 264.75 | | @S&P 500 E-mini | 05.12.2011 | N/A | N/A | 1 257.25 | +13.75 | +1.11% | N/A | 1 243.5 | 1 243.5 | 1 243.5 | 1 266.25 | | @S&P 500 E-mini | 04.12.2011 | N/A | N/A | 1 243.5 | 0 | 0% | N/A | 1 243.5 | 1 243.5 | 1 243.5 | 1 243.5 | | @S&P 500 E-mini | 03.12.2011 | N/A | N/A | 1 243.5 | −2.25 | −0.18% | N/A | 1 245.75 | 1 245.75 | 1 242.25 | 1 248.5 | | @S&P 500 E-mini | 02.12.2011 | N/A | N/A | 1 245.75 | +0.5 | +0.04% | N/A | 1 245.25 | 1 245 | 1 241.25 | 1 262.5 | | @S&P 500 E-mini | 01.12.2011 | N/A | N/A | 1 245.25 | +10.25 | +0.83% | N/A | 1 235 | 1 235 | 1 234.25 | 1 251 | | @S&P 500 E-mini | 30.11.2011 | N/A | N/A | 1 235 | +39 | +3.26% | N/A | 1 196 | 1 196 | 1 183 | 1 239.5 | | @S&P 500 E-mini | 29.11.2011 | N/A | N/A | 1 196 | +8.25 | +0.69% | N/A | 1 187.75 | 1 187.75 | 1 182.5 | 1 205.75 | | @S&P 500 E-mini | 28.11.2011 | N/A | N/A | 1 187.75 | +34.25 | +2.97% | N/A | 1 153.5 | 1 153.5 | 1 153.5 | 1 196.25 | | @S&P 500 E-mini | 27.11.2011 | N/A | N/A | 1 153.5 | 0 | 0% | N/A | 1 153.5 | 1 153.5 | 1 153.5 | 1 153.5 | | @S&P 500 E-mini | 26.11.2011 | N/A | N/A | 1 153.5 | 0 | 0% | N/A | 1 153.5 | 1 153.5 | 1 153.5 | 1 153.5 | | @S&P 500 E-mini | 25.11.2011 | N/A | N/A | 1 153.5 | −5.75 | −0.50% | N/A | 1 159.25 | 1 159.25 | 1 147.5 | 1 171.25 | | @S&P 500 E-mini | 24.11.2011 | N/A | N/A | 1 159.25 | −4 | −0.34% | N/A | 1 163.25 | 1 163.5 | 1 156 | 1 173.75 | | @S&P 500 E-mini | 23.11.2011 | N/A | N/A | 1 163.25 | −22.5 | −1.90% | N/A | 1 185.75 | 1 185.75 | 1 161 | 1 188.75 | | @S&P 500 E-mini | 22.11.2011 | N/A | N/A | 1 185.75 | −3.75 | −0.32% | N/A | 1 189.5 | 1 189.5 | 1 179.25 | 1 199 | | @S&P 500 E-mini | 21.11.2011 | N/A | N/A | 1 189.5 | −24.5 | −2.02% | N/A | 1 214 | 1 214 | 1 180.75 | 1 214 | | @S&P 500 E-mini | 20.11.2011 | N/A | N/A | 1 214 | 0 | 0% | N/A | 1 214 | 1 214 | 1 214 | 1 214 | | @S&P 500 E-mini | 19.11.2011 | N/A | N/A | 1 214 | −0.75 | −0.06% | N/A | 1 214.75 | 1 215.25 | 1 212.75 | 1 216.75 | | @S&P 500 E-mini | 18.11.2011 | N/A | N/A | 1 214.75 | +2.75 | +0.23% | N/A | 1 212 | 1 212.25 | 1 206.5 | 1 229.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
