|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.12.2011 | N/A | N/A | 1 263 | +2.75 | +0.22% | N/A | 1 260.25 | 1 260.25 | 1 256 | 1 264 | | @S&P 500 E-mini | 26.12.2011 | N/A | N/A | 1 260.25 | 0 | 0% | N/A | 1 260.25 | 1 260.25 | 1 260.25 | 1 260.25 | | @S&P 500 E-mini | 25.12.2011 | N/A | N/A | 1 260.25 | 0 | 0% | N/A | 1 260.25 | 1 260.25 | 1 260.25 | 1 260.25 | | @S&P 500 E-mini | 24.12.2011 | N/A | N/A | 1 260.25 | +4 | +0.32% | N/A | 1 256.25 | 1 256.5 | 1 255.5 | 1 260.75 | | @S&P 500 E-mini | 23.12.2011 | N/A | N/A | 1 256.25 | +9.5 | +0.76% | N/A | 1 246.75 | 1 247 | 1 246.25 | 1 258.5 | | @S&P 500 E-mini | 22.12.2011 | N/A | N/A | 1 246.75 | +13.75 | +1.12% | N/A | 1 233 | 1 233 | 1 231.75 | 1 249.5 | | @S&P 500 E-mini | 21.12.2011 | N/A | N/A | 1 233 | −1.75 | −0.14% | N/A | 1 234.75 | 1 234.75 | 1 223 | 1 249 | | @S&P 500 E-mini | 20.12.2011 | N/A | N/A | 1 234.75 | +28.75 | +2.38% | N/A | 1 206 | 1 206 | 1 195.5 | 1 236.25 | | @S&P 500 E-mini | 19.12.2011 | N/A | N/A | 1 206 | −5 | −0.41% | N/A | 1 211 | 1 211 | 1 201.75 | 1 219.75 | | @S&P 500 E-mini | 18.12.2011 | N/A | N/A | 1 211 | 0 | 0% | N/A | 1 211 | 1 211 | 1 211 | 1 211 | | @S&P 500 E-mini | 17.12.2011 | N/A | N/A | 1 211 | −1.25 | −0.10% | N/A | 1 212.25 | 1 212 | 1 210 | 1 214.5 | | @S&P 500 E-mini | 16.12.2011 | N/A | N/A | 1 212.25 | +2.75 | +0.23% | N/A | 1 209.5 | 1 209.75 | 1 208 | 1 225 | | @S&P 500 E-mini | 15.12.2011 | N/A | N/A | 1 209.5 | +4.75 | +0.39% | N/A | 1 204.75 | 1 204.75 | 1 199.25 | 1 220.5 | | @S&P 500 E-mini | 14.12.2011 | N/A | N/A | 1 204.75 | −22.25 | −1.81% | N/A | 1 227 | 1 226.75 | 1 203.25 | 1 229.5 | | @S&P 500 E-mini | 13.12.2011 | N/A | N/A | 1 227 | +1.5 | +0.12% | N/A | 1 225.5 | 1 225.5 | 1 222.75 | 1 244 | | @S&P 500 E-mini | 12.12.2011 | N/A | N/A | 1 225.5 | −27.5 | −2.19% | N/A | 1 253 | 1 253 | 1 220.25 | 1 254.5 | | @S&P 500 E-mini | 11.12.2011 | N/A | N/A | 1 253 | 0 | 0% | N/A | 1 253 | 1 253 | 1 253 | 1 253 | | @S&P 500 E-mini | 10.12.2011 | N/A | N/A | 1 253 | −3.5 | −0.28% | N/A | 1 256.5 | 1 250.5 | 1 247.75 | 1 254.25 | | @S&P 500 E-mini | 09.12.2011 | N/A | N/A | 1 256.5 | +19.5 | +1.58% | N/A | 1 237 | 1 237 | 1 228.5 | 1 258.25 | | @S&P 500 E-mini | 08.12.2011 | N/A | N/A | 1 237 | −15.5 | −1.24% | N/A | 1 252.5 | 1 252.75 | 1 235.75 | 1 271.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
