|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.05.2012 | N/A | N/A | 1 327.75 | −8 | −0.60% | N/A | 1 335.75 | 1 335.75 | 1 325.5 | 1 347 | | @S&P 500 E-mini | 14.05.2012 | N/A | N/A | 1 335.75 | −14.25 | −1.06% | N/A | 1 350 | 1 350 | 1 333.5 | 1 351 | | @S&P 500 E-mini | 13.05.2012 | N/A | N/A | 1 350 | 0 | 0% | N/A | 1 350 | 1 350 | 1 350 | 1 350 | | @S&P 500 E-mini | 12.05.2012 | N/A | N/A | 1 350 | 0 | 0% | N/A | 1 350 | 1 350.25 | 1 349 | 1 350.75 | | @S&P 500 E-mini | 11.05.2012 | N/A | N/A | 1 350 | −4.75 | −0.35% | N/A | 1 354.75 | 1 354.5 | 1 344 | 1 363.25 | | @S&P 500 E-mini | 10.05.2012 | N/A | N/A | 1 354.75 | +2.75 | +0.20% | N/A | 1 352 | 1 351.75 | 1 345.75 | 1 363.5 | | @S&P 500 E-mini | 09.05.2012 | N/A | N/A | 1 352 | −8 | −0.59% | N/A | 1 360 | 1 359.75 | 1 339.25 | 1 360.5 | | @S&P 500 E-mini | 08.05.2012 | N/A | N/A | 1 360 | −5.75 | −0.42% | N/A | 1 365.75 | 1 365.25 | 1 343.75 | 1 368 | | @S&P 500 E-mini | 07.05.2012 | N/A | N/A | 1 365.75 | +3.25 | +0.24% | N/A | 1 362.5 | 1 362.5 | 1 342.5 | 1 370.25 | | @S&P 500 E-mini | 06.05.2012 | N/A | N/A | 1 362.5 | 0 | 0% | N/A | 1 362.5 | 1 362.5 | 1 362.5 | 1 362.5 | | @S&P 500 E-mini | 05.05.2012 | N/A | N/A | 1 362.5 | −2.25 | −0.16% | N/A | 1 364.75 | 1 364.75 | 1 361.75 | 1 365 | | @S&P 500 E-mini | 04.05.2012 | N/A | N/A | 1 364.75 | −22.75 | −1.64% | N/A | 1 387.5 | 1 387 | 1 363.5 | 1 389 | | @S&P 500 E-mini | 03.05.2012 | N/A | N/A | 1 387.5 | −10.5 | −0.75% | N/A | 1 398 | 1 398 | 1 384.5 | 1 402.75 | | @S&P 500 E-mini | 02.05.2012 | N/A | N/A | 1 398 | −4.25 | −0.30% | N/A | 1 402.25 | 1 402.25 | 1 389.5 | 1 404.5 | | @S&P 500 E-mini | 01.05.2012 | N/A | N/A | 1 402.25 | +9.25 | +0.66% | N/A | 1 393 | 1 392.5 | 1 391.25 | 1 411.5 | | @S&P 500 E-mini | 30.04.2012 | N/A | N/A | 1 393 | −5.5 | −0.39% | N/A | 1 398.5 | 1 398.5 | 1 389.75 | 1 402.5 | | @S&P 500 E-mini | 29.04.2012 | N/A | N/A | 1 398.5 | 0 | 0% | N/A | 1 398.5 | 1 398.5 | 1 398.5 | 1 398.5 | | @S&P 500 E-mini | 28.04.2012 | N/A | N/A | 1 398.5 | −0.75 | −0.05% | N/A | 1 399.25 | 1 399 | 1 396.75 | 1 399.25 | | @S&P 500 E-mini | 27.04.2012 | N/A | N/A | 1 399.25 | +3 | +0.21% | N/A | 1 396.25 | 1 396.5 | 1 386.75 | 1 403 | | @S&P 500 E-mini | 26.04.2012 | N/A | N/A | 1 396.25 | +9.5 | +0.69% | N/A | 1 386.75 | 1 386.75 | 1 381 | 1 398.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
