SPXL : Рынок акций SPB

Интервал:
61 – 80 из 11271 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
SPXL31.03.202294.0700%94.07
SPXL30.03.202294.0700%94.07
SPXL29.03.202294.0700%94.07
SPXL28.03.202294.0700%94.07
SPXL25.03.202294.0700%94.07
SPXL24.03.202294.0700%94.07
SPXL23.03.202294.0700%94.07
SPXL22.03.202294.0700%94.07
SPXL21.03.202294.0700%94.07
SPXL18.03.202294.07N/A
SPXL25.02.2022102.02−0.79−0.77%102.81
SPXL24.02.2022102.81+4.27+4.33%98.54
SPXL23.02.202298.54−5.58−5.36%104.12
SPXL22.02.2022104.12−3.18−2.96%107.3
SPXL21.02.2022107.300%107.3
SPXL19.02.2022107.3−0.25−0.23%107.55
SPXL18.02.2022107.55−2.24−2.04%109.79
SPXL17.02.2022109.79−7.46−6.36%117.25
SPXL16.02.2022117.25+0.47+0.40%116.78
SPXL15.02.2022116.78+5.35+4.80%111.43
ТикерВремяЦенаПред закр
61 – 80 из 11271 2 3 4 5 6 7 8 » »»