VTBperp : Рынок акций SPB

Интервал:
1 – 20 из 6271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VTBperp15.01.2021111.27−0.13−0.12%111.4
VTBperp14.01.2021111.4−0.3−0.27%111.7
VTBperp13.01.2021111.7+0.09+0.08%111.61
VTBperp12.01.2021111.61+0.06+0.05%111.55
VTBperp11.01.2021111.55+0.05+0.04%111.5
VTBperp08.01.2021111.5−0.24−0.21%111.74
VTBperp07.01.2021111.74+0.33+0.30%111.41
VTBperp06.01.2021111.41−0.3−0.27%111.71
VTBperp05.01.2021111.71−0.2−0.18%111.91
VTBperp04.01.2021111.91−0.24−0.21%112.15
VTBperp31.12.2020112.15+0.19+0.17%111.96
VTBperp30.12.2020111.96+0.24+0.21%111.72
VTBperp29.12.2020111.72+0.11+0.10%111.61
VTBperp28.12.2020111.61−0.14−0.13%111.75
VTBperp25.12.2020111.75−0.25−0.22%112
VTBperp24.12.2020112+0.34+0.30%111.66
VTBperp23.12.2020111.66+0.14+0.13%111.52
VTBperp22.12.2020111.52+0.03+0.03%111.49
VTBperp21.12.2020111.49−0.27−0.24%111.76
VTBperp18.12.2020111.76−0.37−0.33%112.13
ТикерВремяЦенаПред закр
1 – 20 из 6271 2 3 4 5 » »»