|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.10.2011 | N/A | N/A | 1.4152 | −0.0027 | −0.19% | N/A | 1.4179 | 1.4178 | 1.4127 | 1.4201 | | @EUR | 27.10.2011 | N/A | N/A | 1.4179 | +0.028 | +2.01% | N/A | 1.3899 | 1.3901 | 1.3858 | 1.424 | | @EUR | 26.10.2011 | N/A | N/A | 1.3899 | +0.0003 | +0.02% | N/A | 1.3896 | 1.3895 | 1.3792 | 1.3969 | | @EUR | 25.10.2011 | N/A | N/A | 1.3896 | −0.0024 | −0.17% | N/A | 1.392 | 1.392 | 1.3843 | 1.3954 | | @EUR | 24.10.2011 | N/A | N/A | 1.392 | +0.0061 | +0.44% | N/A | 1.3859 | 1.3859 | 1.3815 | 1.3949 | | @EUR | 23.10.2011 | N/A | N/A | 1.3859 | 0 | 0% | N/A | 1.3859 | 1.3859 | 1.3859 | 1.3859 | | @EUR | 22.10.2011 | N/A | N/A | 1.3859 | −0.003 | −0.22% | N/A | 1.3889 | 1.3888 | 1.3859 | 1.3896 | | @EUR | 21.10.2011 | N/A | N/A | 1.3889 | +0.0113 | +0.82% | N/A | 1.3776 | 1.3777 | 1.3697 | 1.3894 | | @EUR | 20.10.2011 | N/A | N/A | 1.3776 | +0.0034 | +0.25% | N/A | 1.3742 | 1.3744 | 1.3649 | 1.3836 | | @EUR | 19.10.2011 | N/A | N/A | 1.3742 | −0.0013 | −0.09% | N/A | 1.3755 | 1.3755 | 1.3717 | 1.3861 | | @EUR | 18.10.2011 | N/A | N/A | 1.3755 | +0.0018 | +0.13% | N/A | 1.3737 | 1.3736 | 1.3645 | 1.381 | | @EUR | 17.10.2011 | N/A | N/A | 1.3737 | −0.0133 | −0.96% | N/A | 1.387 | 1.387 | 1.3723 | 1.3905 | | @EUR | 16.10.2011 | N/A | N/A | 1.387 | 0 | 0% | N/A | 1.387 | 1.387 | 1.387 | 1.387 | | @EUR | 15.10.2011 | N/A | N/A | 1.387 | +0.0002 | +0.01% | N/A | 1.3868 | 1.3869 | 1.3866 | 1.3879 | | @EUR | 14.10.2011 | N/A | N/A | 1.3868 | +0.0091 | +0.66% | N/A | 1.3777 | 1.3778 | 1.3714 | 1.3885 | | @EUR | 13.10.2011 | N/A | N/A | 1.3777 | −0.0005 | −0.04% | N/A | 1.3782 | 1.3781 | 1.3677 | 1.3817 | | @EUR | 12.10.2011 | N/A | N/A | 1.3782 | +0.0111 | +0.81% | N/A | 1.3671 | 1.3669 | 1.3574 | 1.3824 | | @EUR | 11.10.2011 | N/A | N/A | 1.3671 | +0.0028 | +0.21% | N/A | 1.3643 | 1.3643 | 1.3557 | 1.3676 | | @EUR | 10.10.2011 | N/A | N/A | 1.3643 | +0.0262 | +1.96% | N/A | 1.3381 | 1.3381 | 1.3371 | 1.369 | | @EUR | 09.10.2011 | N/A | N/A | 1.3381 | 0 | 0% | N/A | 1.3381 | 1.3381 | 1.3381 | 1.3381
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
