BTI : Рынок акций SPB

Интервал:
161 – 180 из 969«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
BTI27.11.202035.8−0.18−0.50%35.98
BTI26.11.202035.98+0.18+0.50%35.8
BTI25.11.202035.8−0.31−0.86%36.11
BTI24.11.202036.11−0.34−0.93%36.45
BTI23.11.202036.45−0.4−1.09%36.85
BTI21.11.202036.85−0.04−0.11%36.89
BTI20.11.202036.89−0.22−0.59%37.11
BTI19.11.202037.11−0.51−1.36%37.62
BTI18.11.202037.62−0.01−0.03%37.63
BTI17.11.202037.63+0.08+0.21%37.55
BTI16.11.202037.55+0.94+2.57%36.61
BTI13.11.202036.61+0.09+0.25%36.52
BTI12.11.202036.5200%36.52
BTI11.11.202036.52+1.44+4.10%35.08
BTI10.11.202035.08+1.53+4.56%33.55
BTI09.11.202033.55+0.63+1.91%32.92
BTI07.11.202032.92+0.14+0.43%32.78
BTI06.11.202032.78+0.13+0.40%32.65
BTI05.11.202032.65−0.6−1.80%33.25
BTI04.11.202033.25+0.59+1.81%32.66
ТикерВремяЦенаПред закр
161 – 180 из 969«« « 5 6 7 8 9 10 11 12 13 » »»